クリスタル バイオテック KRYS
27 勝/ 23 敗
買いシグナル 点灯中
過去3年間で50回中27回株価が上昇した(27勝/23敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/09
348.09 |
- | - |
- - |
|
2026/09/03
371.25 |
365.44 | - |
- - |
|
2026/08/31
359.40 |
360.795 | 351.395 |
-9.40 (-2.60%) |
|
2026/08/24
341.57 |
352.69 | 359.40 |
+6.70 (+1.90%) |
|
2026/08/17
335.65 |
332.61 | 341.57 |
+8.95 (+2.69%) |
|
2026/05/01
265.57 |
261.51 | 305.73 |
+44.22 (+16.90%) |
|
2026/04/23
267.88 |
264.73 | 262.42 |
-2.31 (-0.87%) |
|
2026/04/22
276.04 |
277.68 | 259.815 |
-17.86 (-6.43%) |
|
2026/04/20
276.59 |
276.42 | 272.425 |
-3.99 (-1.44%) |
|
2026/04/15
268.60 |
266.045 | 276.04 |
+9.99 (+3.75%) |
|
2025/09/17
153.835 |
155.48 | 162.01 |
+6.53 (+4.19%) |
|
2025/09/16
154.175 |
155.44 | 164.99 |
+9.55 (+6.14%) |
|
2025/09/04
149.765 |
150.61 | 144.12 |
-6.49 (-4.30%) |
|
2025/09/03
150.31 |
149.98 | 137.42 |
-12.56 (-8.37%) |
|
2025/08/28
150.525 |
150.54 | 150.20 |
-0.34 (-0.22%) |
|
2025/08/27
147.64 |
149.965 | 149.765 |
-0.20 (-0.13%) |
|
2025/08/25
146.66 |
147.06 | 149.04 |
+1.97 (+1.34%) |
|
2025/08/20
145.905 |
144.305 | 147.64 |
+3.33 (+2.31%) |
|
2025/07/23
153.35 |
151.02 | 153.025 |
+2.00 (+1.32%) |
|
2025/07/22
151.925 |
152.46 | 151.69 |
-0.77 (-0.50%) |
|
2025/07/18
147.78 |
148.235 | 147.55 |
-0.68 (-0.46%) |
|
2025/07/09
148.96 |
150.00 | 150.26 |
+0.25 (+0.17%) |
|
2025/07/07
139.73 |
140.86 | 150.34 |
+9.47 (+6.73%) |
|
2025/03/10
183.94 |
184.285 | 186.855 |
+2.56 (+1.39%) |
|
2025/03/05
180.27 |
178.035 | 178.66 |
+0.62 (+0.35%) |
|
2025/03/04
175.49 |
178.19 | 185.01 |
+6.81 (+3.82%) |
|
2025/03/03
171.79 |
171.875 | 183.94 |
+12.06 (+7.01%) |
|
2025/02/26
176.39 |
176.40 | 180.27 |
+3.87 (+2.19%) |
|
2025/02/21
187.95 |
188.09 | 179.65 |
-8.43 (-4.48%) |
|
2024/12/09
184.61 |
184.745 | 167.45 |
-17.29 (-9.36%) |
|
2024/12/02
194.81 |
193.34 | 184.61 |
-8.72 (-4.51%) |
|
2024/11/29
198.56 |
197.30 | 184.63 |
-12.67 (-6.42%) |
|
2024/11/26
196.495 |
198.015 | 187.57 |
-10.44 (-5.27%) |
|
2024/11/21
182.755 |
182.39 | 198.56 |
+16.17 (+8.86%) |
|
2024/11/19
177.645 |
176.08 | 196.495 |
+20.41 (+11.59%) |
|
2024/11/12
187.32 |
190.155 | 177.645 |
-12.50 (-6.57%) |
|
2024/08/28
203.88 |
202.26 | 185.895 |
-16.36 (-8.09%) |
|
2024/08/22
197.39 |
199.38 | 195.44 |
-3.93 (-1.97%) |
|
2024/06/17
177.70 |
177.645 | 180.60 |
+2.95 (+1.66%) |
|
2024/06/14
177.91 |
176.005 | 178.18 |
+2.17 (+1.23%) |
|
2024/06/12
182.215 |
183.55 | 171.03 |
-12.52 (-6.82%) |
|
2024/06/11
177.43 |
181.30 | 173.12 |
-8.18 (-4.51%) |
|
2024/03/01
167.85 |
169.225 | 171.49 |
+2.26 (+1.33%) |
|
2024/02/28
162.98 |
165.525 | 174.36 |
+8.83 (+5.33%) |
|
2024/02/27
170.52 |
170.34 | 170.92 |
+0.57 (+0.34%) |
|
2024/02/26
156.71 |
158.95 | 159.98 |
+1.03 (+0.64%) |
|
2024/01/02
125.03 |
122.64 | 129.22 |
+6.57 (+5.36%) |
|
2023/12/27
128.37 |
128.74 | 120.085 |
-8.65 (-6.72%) |
|
2023/12/26
127.19 |
126.24 | 118.79 |
-7.44 (-5.90%) |
|
2023/12/22
123.97 |
125.70 | 125.03 |
-0.67 (-0.53%) |
|
2023/12/20
112.84 |
115.45 | 127.85 |
+12.39 (+10.74%) |
|
2023/12/18
114.74 |
117.17 | 127.19 |
+10.01 (+8.55%) |