クリスタル バイオテック KRYS
53 勝/ 38 敗
買いシグナル 点灯中
過去5年間で91回中53回株価が上昇した(53勝/38敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/09
348.09 |
- | - |
- - |
|
2026/09/03
371.25 |
365.44 | - |
- - |
|
2026/08/31
359.40 |
360.795 | 351.395 |
-9.40 (-2.60%) |
|
2026/08/24
341.57 |
352.69 | 359.40 |
+6.70 (+1.90%) |
|
2026/08/17
335.65 |
332.61 | 341.57 |
+8.95 (+2.69%) |
|
2026/05/01
265.57 |
261.51 | 305.73 |
+44.22 (+16.90%) |
|
2026/04/23
267.88 |
264.73 | 262.42 |
-2.31 (-0.87%) |
|
2026/04/22
276.04 |
277.68 | 259.815 |
-17.86 (-6.43%) |
|
2026/04/20
276.59 |
276.42 | 272.425 |
-3.99 (-1.44%) |
|
2026/04/15
268.60 |
266.045 | 276.04 |
+9.99 (+3.75%) |
|
2025/09/17
153.835 |
155.48 | 162.01 |
+6.53 (+4.19%) |
|
2025/09/16
154.175 |
155.44 | 164.99 |
+9.55 (+6.14%) |
|
2025/09/04
149.765 |
150.61 | 144.12 |
-6.49 (-4.30%) |
|
2025/09/03
150.31 |
149.98 | 137.42 |
-12.56 (-8.37%) |
|
2025/08/28
150.525 |
150.54 | 150.20 |
-0.34 (-0.22%) |
|
2025/08/27
147.64 |
149.965 | 149.765 |
-0.20 (-0.13%) |
|
2025/08/25
146.66 |
147.06 | 149.04 |
+1.97 (+1.34%) |
|
2025/08/20
145.905 |
144.305 | 147.64 |
+3.33 (+2.31%) |
|
2025/07/23
153.35 |
151.02 | 153.025 |
+2.00 (+1.32%) |
|
2025/07/22
151.925 |
152.46 | 151.69 |
-0.77 (-0.50%) |
|
2025/07/18
147.78 |
148.235 | 147.55 |
-0.68 (-0.46%) |
|
2025/07/09
148.96 |
150.00 | 150.26 |
+0.25 (+0.17%) |
|
2025/07/07
139.73 |
140.86 | 150.34 |
+9.47 (+6.73%) |
|
2025/03/10
183.94 |
184.285 | 186.855 |
+2.56 (+1.39%) |
|
2025/03/05
180.27 |
178.035 | 178.66 |
+0.62 (+0.35%) |
|
2025/03/04
175.49 |
178.19 | 185.01 |
+6.81 (+3.82%) |
|
2025/03/03
171.79 |
171.875 | 183.94 |
+12.06 (+7.01%) |
|
2025/02/26
176.39 |
176.40 | 180.27 |
+3.87 (+2.19%) |
|
2025/02/21
187.95 |
188.09 | 179.65 |
-8.43 (-4.48%) |
|
2024/12/09
184.61 |
184.745 | 167.45 |
-17.29 (-9.36%) |
|
2024/12/02
194.81 |
193.34 | 184.61 |
-8.72 (-4.51%) |
|
2024/11/29
198.56 |
197.30 | 184.63 |
-12.67 (-6.42%) |
|
2024/11/26
196.495 |
198.015 | 187.57 |
-10.44 (-5.27%) |
|
2024/11/21
182.755 |
182.39 | 198.56 |
+16.17 (+8.86%) |
|
2024/11/19
177.645 |
176.08 | 196.495 |
+20.41 (+11.59%) |
|
2024/11/12
187.32 |
190.155 | 177.645 |
-12.50 (-6.57%) |
|
2024/08/28
203.88 |
202.26 | 185.895 |
-16.36 (-8.09%) |
|
2024/08/22
197.39 |
199.38 | 195.44 |
-3.93 (-1.97%) |
|
2024/06/17
177.70 |
177.645 | 180.60 |
+2.95 (+1.66%) |
|
2024/06/14
177.91 |
176.005 | 178.18 |
+2.17 (+1.23%) |
|
2024/06/12
182.215 |
183.55 | 171.03 |
-12.52 (-6.82%) |
|
2024/06/11
177.43 |
181.30 | 173.12 |
-8.18 (-4.51%) |
|
2024/03/01
167.85 |
169.225 | 171.49 |
+2.26 (+1.33%) |
|
2024/02/28
162.98 |
165.525 | 174.36 |
+8.83 (+5.33%) |
|
2024/02/27
170.52 |
170.34 | 170.92 |
+0.57 (+0.34%) |
|
2024/02/26
156.71 |
158.95 | 159.98 |
+1.03 (+0.64%) |
|
2024/01/02
125.03 |
122.64 | 129.22 |
+6.57 (+5.36%) |
|
2023/12/27
128.37 |
128.74 | 120.085 |
-8.65 (-6.72%) |
|
2023/12/26
127.19 |
126.24 | 118.79 |
-7.44 (-5.90%) |
|
2023/12/22
123.97 |
125.70 | 125.03 |
-0.67 (-0.53%) |
|
2023/12/20
112.84 |
115.45 | 127.85 |
+12.39 (+10.74%) |
|
2023/12/18
114.74 |
117.17 | 127.19 |
+10.01 (+8.55%) |
|
2023/09/05
124.33 |
124.73 | 127.36 |
+2.62 (+2.10%) |
|
2023/08/28
125.095 |
124.69 | 124.33 |
-0.35 (-0.28%) |
|
2023/08/24
123.75 |
123.375 | 124.48 |
+1.10 (+0.89%) |
|
2023/08/23
126.79 |
126.655 | 127.485 |
+0.82 (+0.65%) |
|
2023/04/13
88.78 |
88.23 | 87.305 |
-0.92 (-1.04%) |
|
2023/04/12
83.565 |
86.795 | 89.07 |
+2.27 (+2.62%) |
|
2023/04/11
83.80 |
83.72 | 89.09 |
+5.37 (+6.41%) |
|
2023/04/10
82.11 |
83.18 | 88.15 |
+4.96 (+5.97%) |
|
2023/04/05
78.62 |
78.74 | 88.78 |
+10.04 (+12.75%) |
|
2023/04/04
78.80 |
78.68 | 83.565 |
+4.88 (+6.20%) |
|
2023/03/09
76.965 |
76.19 | 78.41 |
+2.21 (+2.91%) |
|
2023/03/03
79.10 |
78.635 | 73.21 |
-5.42 (-6.89%) |
|
2023/03/02
81.99 |
81.36 | 76.965 |
-4.39 (-5.40%) |
|
2022/11/08
78.80 |
77.795 | 77.22 |
-0.57 (-0.73%) |
|
2022/11/04
73.15 |
74.00 | 76.61 |
+2.60 (+3.52%) |
|
2022/11/02
74.085 |
73.50 | 74.17 |
+0.67 (+0.91%) |
|
2022/11/01
76.82 |
75.51 | 78.80 |
+3.28 (+4.35%) |
|
2022/10/31
76.71 |
79.135 | 78.315 |
-0.82 (-1.03%) |
|
2022/10/27
76.00 |
75.19 | 73.23 |
-1.95 (-2.60%) |
|
2022/09/20
70.33 |
70.55 | 69.23 |
-1.31 (-1.87%) |
|
2022/07/11
70.46 |
68.55 | 69.90 |
+1.35 (+1.96%) |
|
2022/07/06
74.88 |
75.02 | 73.00 |
-2.01 (-2.69%) |
|
2022/06/30
65.705 |
66.34 | 72.94 |
+6.59 (+9.94%) |
|
2022/06/29
64.71 |
62.44 | 72.33 |
+9.89 (+15.83%) |
|
2022/06/28
64.92 |
64.30 | 74.88 |
+10.57 (+16.45%) |
|
2022/03/29
68.71 |
69.16 | 71.05 |
+1.89 (+2.73%) |
|
2022/03/25
64.09 |
64.535 | 70.895 |
+6.35 (+9.85%) |
|
2022/03/21
67.32 |
66.76 | 65.81 |
-0.95 (-1.42%) |
|
2022/03/16
69.17 |
67.63 | 63.555 |
-4.07 (-6.02%) |
|
2022/03/15
62.13 |
62.50 | 67.72 |
+5.21 (+8.35%) |
|
2022/03/04
57.37 |
57.12 | 65.01 |
+7.89 (+13.81%) |
|
2022/03/01
64.265 |
64.33 | 56.88 |
-7.44 (-11.58%) |
|
2022/02/22
61.00 |
60.50 | 64.265 |
+3.76 (+6.22%) |
|
2022/02/18
60.79 |
61.535 | 63.55 |
+2.01 (+3.27%) |
|
2022/02/15
67.12 |
66.105 | 57.73 |
-8.37 (-12.66%) |
|
2022/02/14
63.83 |
65.465 | 61.00 |
-4.46 (-6.82%) |
|
2022/02/10
65.10 |
64.88 | 65.32 |
+0.43 (+0.67%) |
|
2021/12/06
67.46 |
68.81 | 71.30 |
+2.48 (+3.61%) |
|
2021/12/02
70.73 |
70.70 | 72.11 |
+1.40 (+1.99%) |
|
2021/12/01
69.54 |
69.06 | 76.21 |
+7.14 (+10.35%) |
|
2021/11/30
80.475 |
75.705 | 71.14 |
-4.56 (-6.02%) |