アクソジェン AXGN
17 勝/ 20 敗
買いシグナル 点灯中
過去3年間で37回中17回株価が上昇した(17勝/20敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/11
42.16 |
- | - |
- - |
|
2026/09/10
41.85 |
42.48 | - |
- - |
|
2026/07/15
38.735 |
39.20 | 39.345 |
+0.14 (+0.36%) |
|
2026/07/14
38.74 |
38.88 | 40.24 |
+1.35 (+3.49%) |
|
2026/07/13
39.515 |
39.40 | 39.465 |
+0.06 (+0.16%) |
|
2026/07/10
40.53 |
40.615 | 39.84 |
-0.77 (-1.90%) |
|
2026/06/01
38.73 |
38.885 | 41.48 |
+2.59 (+6.67%) |
|
2026/03/04
29.21 |
28.29 | 32.26 |
+3.96 (+14.03%) |
|
2026/03/03
29.835 |
29.635 | 30.68 |
+1.04 (+3.52%) |
|
2026/03/02
30.62 |
30.185 | 29.24 |
-0.94 (-3.13%) |
|
2026/02/25
31.25 |
31.57 | 29.21 |
-2.35 (-7.47%) |
|
2026/02/24
32.46 |
31.64 | 29.835 |
-1.80 (-5.70%) |
|
2025/10/13
15.59 |
15.70 | 17.00 |
+1.30 (+8.28%) |
|
2025/10/10
15.95 |
16.12 | 16.60 |
+0.48 (+2.97%) |
|
2025/06/18
9.27 |
9.485 | 10.49 |
+1.00 (+10.59%) |
|
2025/06/17
9.50 |
9.505 | 10.26 |
+0.75 (+7.94%) |
|
2025/06/13
9.77 |
9.89 | 9.77 |
-0.12 (-1.21%) |
|
2025/06/12
10.025 |
9.855 | 9.73 |
-0.12 (-1.26%) |
|
2025/06/11
10.16 |
10.10 | 9.27 |
-0.83 (-8.21%) |
|
2025/06/09
10.39 |
10.495 | 9.755 |
-0.73 (-7.05%) |
|
2025/05/13
10.90 |
10.93 | 11.58 |
+0.65 (+5.94%) |
|
2025/05/12
11.38 |
11.39 | 11.765 |
+0.37 (+3.29%) |
|
2025/05/09
11.36 |
11.71 | 11.84 |
+0.12 (+1.11%) |
|
2025/05/08
12.57 |
12.46 | 11.75 |
-0.71 (-5.69%) |
|
2025/04/08
15.90 |
15.80 | 15.64 |
-0.16 (-1.01%) |
|
2025/04/04
16.23 |
15.425 | 15.90 |
+0.47 (+3.07%) |
|
2024/05/02
5.87 |
5.825 | 6.015 |
+0.18 (+3.26%) |
|
2024/04/19
6.50 |
6.54 | 6.63 |
+0.08 (+1.37%) |
|
2024/04/18
6.55 |
6.55 | 6.53 |
-0.01 (-0.30%) |
|
2024/04/16
7.02 |
7.045 | 6.96 |
-0.08 (-1.20%) |
|
2024/04/15
7.04 |
6.915 | 6.86 |
-0.05 (-0.79%) |
|
2024/03/12
8.26 |
8.12 | 7.67 |
-0.44 (-5.54%) |
|
2024/03/11
8.445 |
8.12 | 7.715 |
-0.40 (-4.98%) |
|
2024/03/08
8.76 |
8.70 | 7.65 |
-1.04 (-12.06%) |
|
2024/03/07
9.015 |
8.955 | 7.74 |
-1.21 (-13.56%) |
|
2024/03/06
9.06 |
8.96 | 8.07 |
-0.89 (-9.93%) |
|
2024/03/05
9.01 |
8.64 | 8.26 |
-0.38 (-4.39%) |
|
2023/10/12
4.09 |
3.965 | 4.17 |
+0.20 (+5.17%) |
|
2023/10/09
4.37 |
4.45 | 4.17 |
-0.28 (-6.29%) |