アクソジェン AXGN
33 勝/ 36 敗
買いシグナル 点灯中
過去5年間で69回中33回株価が上昇した(33勝/36敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は8.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/11
42.16 |
- | - |
- - |
|
2026/09/10
41.85 |
42.48 | - |
- - |
|
2026/07/15
38.735 |
39.20 | 39.345 |
+0.14 (+0.36%) |
|
2026/07/14
38.74 |
38.88 | 40.24 |
+1.35 (+3.49%) |
|
2026/07/13
39.515 |
39.40 | 39.465 |
+0.06 (+0.16%) |
|
2026/07/10
40.53 |
40.615 | 39.84 |
-0.77 (-1.90%) |
|
2026/06/01
38.73 |
38.885 | 41.48 |
+2.59 (+6.67%) |
|
2026/03/04
29.21 |
28.29 | 32.26 |
+3.96 (+14.03%) |
|
2026/03/03
29.835 |
29.635 | 30.68 |
+1.04 (+3.52%) |
|
2026/03/02
30.62 |
30.185 | 29.24 |
-0.94 (-3.13%) |
|
2026/02/25
31.25 |
31.57 | 29.21 |
-2.35 (-7.47%) |
|
2026/02/24
32.46 |
31.64 | 29.835 |
-1.80 (-5.70%) |
|
2025/10/13
15.59 |
15.70 | 17.00 |
+1.30 (+8.28%) |
|
2025/10/10
15.95 |
16.12 | 16.60 |
+0.48 (+2.97%) |
|
2025/06/18
9.27 |
9.485 | 10.49 |
+1.00 (+10.59%) |
|
2025/06/17
9.50 |
9.505 | 10.26 |
+0.75 (+7.94%) |
|
2025/06/13
9.77 |
9.89 | 9.77 |
-0.12 (-1.21%) |
|
2025/06/12
10.025 |
9.855 | 9.73 |
-0.12 (-1.26%) |
|
2025/06/11
10.16 |
10.10 | 9.27 |
-0.83 (-8.21%) |
|
2025/06/09
10.39 |
10.495 | 9.755 |
-0.73 (-7.05%) |
|
2025/05/13
10.90 |
10.93 | 11.58 |
+0.65 (+5.94%) |
|
2025/05/12
11.38 |
11.39 | 11.765 |
+0.37 (+3.29%) |
|
2025/05/09
11.36 |
11.71 | 11.84 |
+0.12 (+1.11%) |
|
2025/05/08
12.57 |
12.46 | 11.75 |
-0.71 (-5.69%) |
|
2025/04/08
15.90 |
15.80 | 15.64 |
-0.16 (-1.01%) |
|
2025/04/04
16.23 |
15.425 | 15.90 |
+0.47 (+3.07%) |
|
2024/05/02
5.87 |
5.825 | 6.015 |
+0.18 (+3.26%) |
|
2024/04/19
6.50 |
6.54 | 6.63 |
+0.08 (+1.37%) |
|
2024/04/18
6.55 |
6.55 | 6.53 |
-0.01 (-0.30%) |
|
2024/04/16
7.02 |
7.045 | 6.96 |
-0.08 (-1.20%) |
|
2024/04/15
7.04 |
6.915 | 6.86 |
-0.05 (-0.79%) |
|
2024/03/12
8.26 |
8.12 | 7.67 |
-0.44 (-5.54%) |
|
2024/03/11
8.445 |
8.12 | 7.715 |
-0.40 (-4.98%) |
|
2024/03/08
8.76 |
8.70 | 7.65 |
-1.04 (-12.06%) |
|
2024/03/07
9.015 |
8.955 | 7.74 |
-1.21 (-13.56%) |
|
2024/03/06
9.06 |
8.96 | 8.07 |
-0.89 (-9.93%) |
|
2024/03/05
9.01 |
8.64 | 8.26 |
-0.38 (-4.39%) |
|
2023/10/12
4.09 |
3.965 | 4.17 |
+0.20 (+5.17%) |
|
2023/10/09
4.37 |
4.45 | 4.17 |
-0.28 (-6.29%) |
|
2023/09/08
5.58 |
5.87 | 5.45 |
-0.41 (-7.15%) |
|
2023/08/11
6.07 |
6.01 | 5.75 |
-0.25 (-4.32%) |
|
2023/08/10
6.24 |
6.28 | 5.94 |
-0.33 (-5.41%) |
|
2023/08/09
6.74 |
6.76 | 5.67 |
-1.08 (-16.12%) |
|
2023/08/08
6.65 |
6.27 | 6.14 |
-0.12 (-2.07%) |
|
2023/07/07
8.16 |
8.23 | 8.79 |
+0.55 (+6.80%) |
|
2023/07/06
8.11 |
8.19 | 8.98 |
+0.79 (+9.64%) |
|
2023/07/05
8.61 |
8.37 | 9.25 |
+0.88 (+10.51%) |
|
2023/05/31
8.48 |
8.45 | 9.39 |
+0.94 (+11.12%) |
|
2022/12/27
9.45 |
9.53 | 9.74 |
+0.21 (+2.20%) |
|
2022/12/23
9.93 |
9.90 | 9.96 |
+0.06 (+0.60%) |
|
2022/12/19
10.17 |
10.015 | 9.45 |
-0.56 (-5.64%) |
|
2022/11/02
10.63 |
10.72 | 12.685 |
+1.96 (+18.33%) |
|
2022/08/29
8.845 |
8.99 | 9.50 |
+0.50 (+5.67%) |
|
2022/06/16
7.80 |
7.84 | 9.42 |
+1.58 (+20.15%) |
|
2022/06/14
8.12 |
8.25 | 9.33 |
+1.08 (+13.09%) |
|
2022/06/13
8.23 |
8.14 | 8.25 |
+0.10 (+1.35%) |
|
2022/06/10
8.75 |
8.61 | 7.80 |
-0.80 (-9.40%) |
|
2022/02/22
7.26 |
7.33 | 9.04 |
+1.70 (+23.32%) |
|
2022/02/18
7.40 |
7.36 | 9.33 |
+1.96 (+26.76%) |
|
2022/02/17
7.48 |
7.30 | 9.38 |
+2.08 (+28.49%) |
|
2022/01/18
8.63 |
8.86 | 8.08 |
-0.77 (-8.80%) |
|
2021/11/19
9.76 |
9.94 | 9.23 |
-0.70 (-7.14%) |
|
2021/11/18
10.12 |
10.01 | 9.61 |
-0.40 (-3.99%) |
|
2021/11/17
11.08 |
10.89 | 10.46 |
-0.42 (-3.94%) |
|
2021/11/15
11.695 |
11.58 | 10.11 |
-1.47 (-12.69%) |
|
2021/11/12
12.11 |
11.87 | 9.76 |
-2.10 (-17.77%) |
|
2021/10/13
13.90 |
14.40 | 14.54 |
+0.13 (+0.97%) |
|
2021/10/12
14.18 |
13.855 | 14.38 |
+0.52 (+3.78%) |
|
2021/10/11
14.23 |
14.35 | 13.805 |
-0.54 (-3.79%) |
|
2021/10/08
14.305 |
14.12 | 13.625 |
-0.49 (-3.50%) |
|
2021/10/04
14.965 |
15.05 | 14.23 |
-0.82 (-5.44%) |