デュポン ド ヌムール DD
18 勝/ 15 敗
買いシグナル 点灯中
過去3年間で33回中18回株価が上昇した(18勝/15敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/14
124.29 |
- | - |
- - |
|
2026/09/01
132.02 |
132.845 | 127.99 |
-4.85 (-3.65%) |
|
2026/06/10
135.15 |
136.829 | 143.82 |
+6.99 (+5.10%) |
|
2026/04/29
133.74 |
135.269 | 150.24 |
+14.97 (+11.06%) |
|
2026/03/09
135.69 |
136.084 | 136.20 |
+0.11 (+0.08%) |
|
2026/03/06
135.69 |
132.45 | 134.67 |
+2.21 (+1.67%) |
|
2025/11/05
118.83 |
118.14 | 122.43 |
+4.28 (+3.63%) |
|
2025/11/04
113.46 |
114.57 | 121.17 |
+6.60 (+5.76%) |
|
2025/11/03
104.19 |
102.72 | 120.72 |
+18.00 (+17.52%) |
|
2025/10/10
221.07 |
226.139 | 238.68 |
+12.54 (+5.54%) |
|
2025/09/25
223.50 |
225.12 | 242.91 |
+17.78 (+7.90%) |
|
2025/08/01
209.67 |
211.129 | 211.35 |
+0.22 (+0.10%) |
|
2025/07/31
215.76 |
209.70 | 212.79 |
+3.08 (+1.47%) |
|
2025/07/30
216.36 |
215.055 | 212.34 |
-2.71 (-1.26%) |
|
2025/04/08
165.53 |
164.67 | 181.38 |
+16.71 (+10.14%) |
|
2025/04/07
173.37 |
177.80 | 182.79 |
+4.98 (+2.80%) |
|
2025/04/04
177.42 |
170.265 | 176.61 |
+6.34 (+3.72%) |
|
2025/04/03
203.33 |
180.749 | 173.04 |
-7.70 (-4.26%) |
|
2025/03/28
222.00 |
220.545 | 177.42 |
-43.12 (-19.55%) |
|
2024/12/20
231.69 |
231.209 | 227.94 |
-3.26 (-1.41%) |
|
2024/12/19
230.55 |
230.85 | 229.92 |
-0.93 (-0.40%) |
|
2024/12/18
232.77 |
233.46 | 231.69 |
-1.77 (-0.75%) |
|
2024/12/16
240.18 |
240.524 | 230.10 |
-10.42 (-4.33%) |
|
2024/11/04
245.55 |
254.79 | 250.86 |
-3.93 (-1.54%) |
|
2024/07/09
235.62 |
236.49 | 246.66 |
+10.16 (+4.30%) |
|
2024/04/16
217.74 |
218.49 | 221.40 |
+2.90 (+1.33%) |
|
2024/01/29
190.47 |
189.93 | 183.66 |
-6.27 (-3.30%) |
|
2024/01/26
194.04 |
192.375 | 187.10 |
-5.27 (-2.74%) |
|
2024/01/25
192.33 |
194.249 | 185.94 |
-8.30 (-4.27%) |
|
2024/01/24
192.58 |
194.399 | 185.43 |
-8.96 (-4.61%) |
|
2023/11/02
204.48 |
207.184 | 203.51 |
-3.67 (-1.77%) |
|
2023/11/01
200.82 |
202.98 | 205.08 |
+2.10 (+1.03%) |
|
2023/10/25
214.92 |
216.84 | 200.82 |
-16.02 (-7.38%) |
|
2023/09/21
218.58 |
219.45 | 223.64 |
+4.18 (+1.90%) |