デュポン ド ヌムール DD
35 勝/ 28 敗
買いシグナル 点灯中
過去5年間で63回中35回株価が上昇した(35勝/28敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/14
124.29 |
- | - |
- - |
|
2026/09/01
132.02 |
132.845 | 127.99 |
-4.85 (-3.65%) |
|
2026/06/10
135.15 |
136.829 | 143.82 |
+6.99 (+5.10%) |
|
2026/04/29
133.74 |
135.269 | 150.24 |
+14.97 (+11.06%) |
|
2026/03/09
135.69 |
136.084 | 136.20 |
+0.11 (+0.08%) |
|
2026/03/06
135.69 |
132.45 | 134.67 |
+2.21 (+1.67%) |
|
2025/11/05
118.83 |
118.14 | 122.43 |
+4.28 (+3.63%) |
|
2025/11/04
113.46 |
114.57 | 121.17 |
+6.60 (+5.76%) |
|
2025/11/03
104.19 |
102.72 | 120.72 |
+18.00 (+17.52%) |
|
2025/10/10
221.07 |
226.139 | 238.68 |
+12.54 (+5.54%) |
|
2025/09/25
223.50 |
225.12 | 242.91 |
+17.78 (+7.90%) |
|
2025/08/01
209.67 |
211.129 | 211.35 |
+0.22 (+0.10%) |
|
2025/07/31
215.76 |
209.70 | 212.79 |
+3.08 (+1.47%) |
|
2025/07/30
216.36 |
215.055 | 212.34 |
-2.71 (-1.26%) |
|
2025/04/08
165.53 |
164.67 | 181.38 |
+16.71 (+10.14%) |
|
2025/04/07
173.37 |
177.80 | 182.79 |
+4.98 (+2.80%) |
|
2025/04/04
177.42 |
170.265 | 176.61 |
+6.34 (+3.72%) |
|
2025/04/03
203.33 |
180.749 | 173.04 |
-7.70 (-4.26%) |
|
2025/03/28
222.00 |
220.545 | 177.42 |
-43.12 (-19.55%) |
|
2024/12/20
231.69 |
231.209 | 227.94 |
-3.26 (-1.41%) |
|
2024/12/19
230.55 |
230.85 | 229.92 |
-0.93 (-0.40%) |
|
2024/12/18
232.77 |
233.46 | 231.69 |
-1.77 (-0.75%) |
|
2024/12/16
240.18 |
240.524 | 230.10 |
-10.42 (-4.33%) |
|
2024/11/04
245.55 |
254.79 | 250.86 |
-3.93 (-1.54%) |
|
2024/07/09
235.62 |
236.49 | 246.66 |
+10.16 (+4.30%) |
|
2024/04/16
217.74 |
218.49 | 221.40 |
+2.90 (+1.33%) |
|
2024/01/29
190.47 |
189.93 | 183.66 |
-6.27 (-3.30%) |
|
2024/01/26
194.04 |
192.375 | 187.10 |
-5.27 (-2.74%) |
|
2024/01/25
192.33 |
194.249 | 185.94 |
-8.30 (-4.27%) |
|
2024/01/24
192.58 |
194.399 | 185.43 |
-8.96 (-4.61%) |
|
2023/11/02
204.48 |
207.184 | 203.51 |
-3.67 (-1.77%) |
|
2023/11/01
200.82 |
202.98 | 205.08 |
+2.10 (+1.03%) |
|
2023/10/25
214.92 |
216.84 | 200.82 |
-16.02 (-7.38%) |
|
2023/09/21
218.58 |
219.45 | 223.64 |
+4.18 (+1.90%) |
|
2023/08/22
221.64 |
222.00 | 230.16 |
+8.15 (+3.67%) |
|
2023/05/04
192.20 |
194.865 | 191.55 |
-3.31 (-1.70%) |
|
2023/05/03
193.17 |
192.695 | 192.44 |
-0.25 (-0.13%) |
|
2023/05/02
195.18 |
195.015 | 192.84 |
-2.17 (-1.11%) |
|
2023/04/26
202.11 |
203.04 | 193.17 |
-9.87 (-4.86%) |
|
2023/04/25
204.00 |
203.70 | 195.18 |
-8.52 (-4.18%) |
|
2023/03/17
202.56 |
204.604 | 205.83 |
+1.22 (+0.59%) |
|
2023/03/15
203.54 |
200.88 | 204.53 |
+3.65 (+1.81%) |
|
2023/03/13
207.87 |
211.64 | 206.72 |
-4.92 (-2.32%) |
|
2022/12/16
203.67 |
203.99 | 206.19 |
+2.19 (+1.07%) |
|
2022/12/15
203.46 |
202.049 | 202.65 |
+0.60 (+0.29%) |
|
2022/09/26
150.26 |
151.97 | 157.22 |
+5.24 (+3.45%) |
|
2022/09/23
152.34 |
151.655 | 151.35 |
-0.30 (-0.20%) |
|
2022/08/31
166.98 |
165.09 | 172.23 |
+7.13 (+4.32%) |
|
2022/06/17
168.84 |
172.47 | 172.71 |
+0.24 (+0.13%) |
|
2022/06/16
170.49 |
169.68 | 175.70 |
+6.01 (+3.54%) |
|
2022/06/14
181.26 |
183.48 | 167.70 |
-15.78 (-8.60%) |
|
2022/06/13
182.61 |
181.844 | 170.55 |
-11.29 (-6.21%) |
|
2022/05/10
190.08 |
190.319 | 199.26 |
+8.94 (+4.69%) |
|
2022/05/09
192.75 |
196.455 | 192.42 |
-4.03 (-2.05%) |
|
2022/04/11
205.50 |
206.13 | 207.84 |
+1.71 (+0.82%) |
|
2022/04/08
206.61 |
205.155 | 205.77 |
+0.61 (+0.29%) |
|
2022/04/07
209.22 |
209.79 | 206.25 |
-3.54 (-1.68%) |
|
2022/04/06
210.45 |
210.39 | 206.85 |
-3.53 (-1.68%) |
|
2022/03/07
207.24 |
212.954 | 215.58 |
+2.62 (+1.23%) |
|
2022/01/24
227.40 |
228.00 | 229.68 |
+1.68 (+0.73%) |
|
2022/01/21
232.47 |
226.829 | 228.21 |
+1.38 (+0.60%) |
|
2021/12/01
221.43 |
222.18 | 234.75 |
+12.56 (+5.65%) |
|
2021/11/30
221.79 |
226.305 | 232.62 |
+6.31 (+2.79%) |