アップル AAPL
34 勝/ 29 敗
買いシグナル 点灯中
過去3年間で63回中34回株価が上昇した(34勝/29敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/15
331.34 |
- | - |
- - |
|
2026/09/03
328.22 |
328.39 | 332.245 |
+3.85 (+1.17%) |
|
2026/08/28
319.58 |
319.68 | 319.95 |
+0.26 (+0.08%) |
|
2026/07/10
315.32 |
317.005 | 333.75 |
+16.74 (+5.28%) |
|
2026/07/08
313.33 |
310.45 | 327.58 |
+17.12 (+5.51%) |
|
2026/07/07
310.69 |
311.91 | 314.93 |
+3.01 (+0.96%) |
|
2026/04/29
270.15 |
270.465 | 287.46 |
+16.99 (+6.28%) |
|
2026/04/24
271.04 |
266.24 | 280.11 |
+13.87 (+5.20%) |
|
2026/04/23
273.49 |
272.68 | 271.145 |
-1.53 (-0.56%) |
|
2026/04/22
273.14 |
275.05 | 270.15 |
-4.90 (-1.78%) |
|
2026/04/21
266.16 |
267.74 | 270.78 |
+3.03 (+1.13%) |
|
2026/04/17
270.205 |
270.33 | 271.04 |
+0.71 (+0.26%) |
|
2026/03/02
264.705 |
263.48 | 259.89 |
-3.59 (-1.36%) |
|
2026/02/24
272.19 |
271.52 | 263.75 |
-7.76 (-2.86%) |
|
2026/02/23
266.40 |
267.71 | 264.705 |
-3.00 (-1.12%) |
|
2026/02/17
263.93 |
263.56 | 272.19 |
+8.62 (+3.27%) |
|
2026/02/12
261.65 |
262.15 | 264.72 |
+2.57 (+0.98%) |
|
2026/02/10
273.585 |
274.695 | 264.235 |
-10.45 (-3.80%) |
|
2026/02/06
278.11 |
277.88 | 255.755 |
-22.12 (-7.96%) |
|
2025/07/22
214.43 |
215.02 | 211.27 |
-3.75 (-1.74%) |
|
2025/07/18
211.16 |
212.12 | 213.96 |
+1.84 (+0.86%) |
|
2025/07/15
209.025 |
210.295 | 214.43 |
+4.13 (+1.96%) |
|
2025/07/11
211.08 |
209.945 | 211.16 |
+1.21 (+0.57%) |
|
2025/07/09
211.13 |
210.51 | 210.16 |
-0.34 (-0.16%) |
|
2025/07/07
209.94 |
210.01 | 208.65 |
-1.35 (-0.64%) |
|
2025/07/03
213.50 |
212.81 | 211.08 |
-1.72 (-0.81%) |
|
2025/06/06
203.96 |
204.41 | 196.37 |
-8.03 (-3.93%) |
|
2025/05/21
202.24 |
200.715 | 199.94 |
-0.77 (-0.38%) |
|
2025/03/07
239.00 |
235.58 | 213.36 |
-22.22 (-9.43%) |
|
2025/03/06
235.35 |
235.08 | 209.69 |
-25.39 (-10.80%) |
|
2025/02/28
241.37 |
241.80 | 239.00 |
-2.80 (-1.15%) |
|
2025/02/25
247.15 |
244.30 | 236.03 |
-8.27 (-3.38%) |
|
2025/02/24
247.195 |
247.97 | 238.095 |
-9.87 (-3.98%) |
|
2025/02/21
245.68 |
244.925 | 241.37 |
-3.55 (-1.45%) |
|
2025/02/20
245.84 |
245.91 | 237.49 |
-8.41 (-3.42%) |
|
2025/02/18
244.45 |
244.67 | 247.15 |
+2.48 (+1.01%) |
|
2024/12/03
242.65 |
242.86 | 247.81 |
+4.94 (+2.03%) |
|
2024/11/29
237.39 |
237.33 | 242.69 |
+5.35 (+2.25%) |
|
2024/11/26
234.98 |
234.66 | 242.94 |
+8.28 (+3.52%) |
|
2024/11/25
232.89 |
233.43 | 242.65 |
+9.21 (+3.94%) |
|
2024/11/18
228.16 |
226.74 | 232.89 |
+6.14 (+2.71%) |
|
2024/11/14
228.30 |
225.92 | 228.48 |
+2.56 (+1.13%) |
|
2024/09/24
227.46 |
224.99 | 226.205 |
+1.21 (+0.54%) |
|
2024/09/23
226.49 |
228.645 | 232.85 |
+4.20 (+1.83%) |
|
2024/09/19
228.905 |
229.98 | 227.665 |
-2.31 (-1.00%) |
|
2024/08/29
229.83 |
230.23 | 220.95 |
-9.28 (-4.03%) |
|
2024/08/26
227.24 |
225.995 | 222.72 |
-3.27 (-1.44%) |
|
2024/08/19
225.82 |
225.83 | 227.24 |
+1.40 (+0.62%) |
|
2024/05/21
192.37 |
192.30 | 190.37 |
-1.93 (-1.00%) |
|
2024/05/16
189.93 |
189.22 | 186.91 |
-2.31 (-1.22%) |
|
2024/05/14
187.38 |
187.97 | 192.37 |
+4.40 (+2.34%) |
|
2024/05/10
183.01 |
185.465 | 189.865 |
+4.40 (+2.37%) |
|
2024/05/08
182.73 |
182.635 | 189.73 |
+7.09 (+3.88%) |
|
2024/05/06
181.62 |
183.59 | 186.28 |
+2.68 (+1.46%) |
|
2024/01/30
188.00 |
187.04 | 189.30 |
+2.26 (+1.20%) |
|
2024/01/19
191.55 |
192.39 | 192.37 |
-0.01 (-0.01%) |
|
2023/11/24
189.93 |
189.96 | 191.21 |
+1.25 (+0.65%) |
|
2023/11/20
191.52 |
191.485 | 190.27 |
-1.21 (-0.63%) |
|
2023/11/17
189.75 |
189.995 | 189.79 |
-0.20 (-0.10%) |
|
2023/11/15
188.15 |
189.59 | 191.31 |
+1.71 (+0.90%) |
|
2023/11/14
187.41 |
187.99 | 190.66 |
+2.66 (+1.42%) |
|
2023/11/13
184.76 |
187.63 | 191.52 |
+3.89 (+2.07%) |
|
2023/11/10
186.335 |
185.83 | 189.75 |
+3.91 (+2.10%) |
|
2023/10/17
177.14 |
175.55 | 173.39 |
-2.16 (-1.23%) |