アップル AAPL
52 勝/ 44 敗
買いシグナル 点灯中
過去5年間で96回中52回株価が上昇した(52勝/44敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/15
331.34 |
- | - |
- - |
|
2026/09/03
328.22 |
328.39 | 332.245 |
+3.85 (+1.17%) |
|
2026/08/28
319.58 |
319.68 | 319.95 |
+0.26 (+0.08%) |
|
2026/07/10
315.32 |
317.005 | 333.75 |
+16.74 (+5.28%) |
|
2026/07/08
313.33 |
310.45 | 327.58 |
+17.12 (+5.51%) |
|
2026/07/07
310.69 |
311.91 | 314.93 |
+3.01 (+0.96%) |
|
2026/04/29
270.15 |
270.465 | 287.46 |
+16.99 (+6.28%) |
|
2026/04/24
271.04 |
266.24 | 280.11 |
+13.87 (+5.20%) |
|
2026/04/23
273.49 |
272.68 | 271.145 |
-1.53 (-0.56%) |
|
2026/04/22
273.14 |
275.05 | 270.15 |
-4.90 (-1.78%) |
|
2026/04/21
266.16 |
267.74 | 270.78 |
+3.03 (+1.13%) |
|
2026/04/17
270.205 |
270.33 | 271.04 |
+0.71 (+0.26%) |
|
2026/03/02
264.705 |
263.48 | 259.89 |
-3.59 (-1.36%) |
|
2026/02/24
272.19 |
271.52 | 263.75 |
-7.76 (-2.86%) |
|
2026/02/23
266.40 |
267.71 | 264.705 |
-3.00 (-1.12%) |
|
2026/02/17
263.93 |
263.56 | 272.19 |
+8.62 (+3.27%) |
|
2026/02/12
261.65 |
262.15 | 264.72 |
+2.57 (+0.98%) |
|
2026/02/10
273.585 |
274.695 | 264.235 |
-10.45 (-3.80%) |
|
2026/02/06
278.11 |
277.88 | 255.755 |
-22.12 (-7.96%) |
|
2025/07/22
214.43 |
215.02 | 211.27 |
-3.75 (-1.74%) |
|
2025/07/18
211.16 |
212.12 | 213.96 |
+1.84 (+0.86%) |
|
2025/07/15
209.025 |
210.295 | 214.43 |
+4.13 (+1.96%) |
|
2025/07/11
211.08 |
209.945 | 211.16 |
+1.21 (+0.57%) |
|
2025/07/09
211.13 |
210.51 | 210.16 |
-0.34 (-0.16%) |
|
2025/07/07
209.94 |
210.01 | 208.65 |
-1.35 (-0.64%) |
|
2025/07/03
213.50 |
212.81 | 211.08 |
-1.72 (-0.81%) |
|
2025/06/06
203.96 |
204.41 | 196.37 |
-8.03 (-3.93%) |
|
2025/05/21
202.24 |
200.715 | 199.94 |
-0.77 (-0.38%) |
|
2025/03/07
239.00 |
235.58 | 213.36 |
-22.22 (-9.43%) |
|
2025/03/06
235.35 |
235.08 | 209.69 |
-25.39 (-10.80%) |
|
2025/02/28
241.37 |
241.80 | 239.00 |
-2.80 (-1.15%) |
|
2025/02/25
247.15 |
244.30 | 236.03 |
-8.27 (-3.38%) |
|
2025/02/24
247.195 |
247.97 | 238.095 |
-9.87 (-3.98%) |
|
2025/02/21
245.68 |
244.925 | 241.37 |
-3.55 (-1.45%) |
|
2025/02/20
245.84 |
245.91 | 237.49 |
-8.41 (-3.42%) |
|
2025/02/18
244.45 |
244.67 | 247.15 |
+2.48 (+1.01%) |
|
2024/12/03
242.65 |
242.86 | 247.81 |
+4.94 (+2.03%) |
|
2024/11/29
237.39 |
237.33 | 242.69 |
+5.35 (+2.25%) |
|
2024/11/26
234.98 |
234.66 | 242.94 |
+8.28 (+3.52%) |
|
2024/11/25
232.89 |
233.43 | 242.65 |
+9.21 (+3.94%) |
|
2024/11/18
228.16 |
226.74 | 232.89 |
+6.14 (+2.71%) |
|
2024/11/14
228.30 |
225.92 | 228.48 |
+2.56 (+1.13%) |
|
2024/09/24
227.46 |
224.99 | 226.205 |
+1.21 (+0.54%) |
|
2024/09/23
226.49 |
228.645 | 232.85 |
+4.20 (+1.83%) |
|
2024/09/19
228.905 |
229.98 | 227.665 |
-2.31 (-1.00%) |
|
2024/08/29
229.83 |
230.23 | 220.95 |
-9.28 (-4.03%) |
|
2024/08/26
227.24 |
225.995 | 222.72 |
-3.27 (-1.44%) |
|
2024/08/19
225.82 |
225.83 | 227.24 |
+1.40 (+0.62%) |
|
2024/05/21
192.37 |
192.30 | 190.37 |
-1.93 (-1.00%) |
|
2024/05/16
189.93 |
189.22 | 186.91 |
-2.31 (-1.22%) |
|
2024/05/14
187.38 |
187.97 | 192.37 |
+4.40 (+2.34%) |
|
2024/05/10
183.01 |
185.465 | 189.865 |
+4.40 (+2.37%) |
|
2024/05/08
182.73 |
182.635 | 189.73 |
+7.09 (+3.88%) |
|
2024/05/06
181.62 |
183.59 | 186.28 |
+2.68 (+1.46%) |
|
2024/01/30
188.00 |
187.04 | 189.30 |
+2.26 (+1.20%) |
|
2024/01/19
191.55 |
192.39 | 192.37 |
-0.01 (-0.01%) |
|
2023/11/24
189.93 |
189.96 | 191.21 |
+1.25 (+0.65%) |
|
2023/11/20
191.52 |
191.485 | 190.27 |
-1.21 (-0.63%) |
|
2023/11/17
189.75 |
189.995 | 189.79 |
-0.20 (-0.10%) |
|
2023/11/15
188.15 |
189.59 | 191.31 |
+1.71 (+0.90%) |
|
2023/11/14
187.41 |
187.99 | 190.66 |
+2.66 (+1.42%) |
|
2023/11/13
184.76 |
187.63 | 191.52 |
+3.89 (+2.07%) |
|
2023/11/10
186.335 |
185.83 | 189.75 |
+3.91 (+2.10%) |
|
2023/10/17
177.14 |
175.55 | 173.39 |
-2.16 (-1.23%) |
|
2023/09/05
189.73 |
188.53 | 176.29 |
-12.24 (-6.49%) |
|
2023/08/31
187.92 |
189.58 | 178.20 |
-11.38 (-6.00%) |
|
2023/02/08
151.95 |
153.84 | 155.35 |
+1.50 (+0.98%) |
|
2023/02/07
154.68 |
153.79 | 153.14 |
-0.65 (-0.42%) |
|
2023/02/06
151.74 |
150.75 | 153.84 |
+3.09 (+2.04%) |
|
2023/02/03
154.51 |
152.455 | 151.00 |
-1.45 (-0.95%) |
|
2023/02/02
150.62 |
147.875 | 150.83 |
+2.95 (+1.99%) |
|
2023/02/01
145.44 |
148.89 | 151.95 |
+3.06 (+2.05%) |
|
2023/01/31
144.30 |
143.97 | 154.68 |
+10.71 (+7.43%) |
|
2023/01/27
145.95 |
144.82 | 154.51 |
+9.68 (+6.69%) |
|
2022/12/02
147.76 |
147.74 | 142.19 |
-5.55 (-3.75%) |
|
2022/11/28
144.20 |
144.29 | 146.61 |
+2.32 (+1.60%) |
|
2022/11/21
148.03 |
148.15 | 141.16 |
-6.99 (-4.71%) |
|
2022/08/05
165.28 |
166.41 | 172.01 |
+5.59 (+3.36%) |
|
2022/08/02
159.97 |
160.98 | 164.94 |
+3.96 (+2.45%) |
|
2022/07/29
162.58 |
161.08 | 165.28 |
+4.19 (+2.60%) |
|
2022/07/27
156.73 |
157.04 | 166.12 |
+9.08 (+5.78%) |
|
2022/07/25
152.87 |
152.20 | 161.49 |
+9.29 (+6.10%) |
|
2022/07/20
153.04 |
154.495 | 156.73 |
+2.23 (+1.44%) |
|
2022/07/18
147.10 |
147.94 | 152.87 |
+4.93 (+3.33%) |
|
2022/07/15
150.05 |
150.73 | 154.14 |
+3.40 (+2.26%) |
|
2022/04/08
170.14 |
168.70 | 165.10 |
-3.59 (-2.13%) |
|
2022/04/07
172.24 |
171.75 | 165.35 |
-6.40 (-3.72%) |
|
2022/04/05
175.16 |
172.28 | 167.65 |
-4.62 (-2.68%) |
|
2022/04/04
178.47 |
177.52 | 165.79 |
-11.73 (-6.60%) |
|
2022/04/01
174.26 |
174.655 | 170.14 |
-4.51 (-2.58%) |
|
2022/03/31
174.67 |
174.145 | 172.24 |
-1.90 (-1.09%) |
|
2022/03/30
177.59 |
177.835 | 171.57 |
-6.26 (-3.52%) |
|
2022/03/28
175.61 |
176.86 | 178.47 |
+1.60 (+0.91%) |
|
2022/02/09
176.25 |
174.13 | 172.49 |
-1.63 (-0.94%) |
|
2021/11/04
150.985 |
151.88 | 147.835 |
-4.04 (-2.66%) |
|
2021/11/01
148.96 |
148.69 | 150.45 |
+1.75 (+1.18%) |
|
2021/10/27
148.89 |
149.81 | 151.45 |
+1.63 (+1.09%) |