デューク エナジー DUK
21 勝/ 7 敗
買いシグナル 点灯中
過去3年間で28回中21回株価が上昇した(21勝/7敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/15
117.77 |
- | - |
- - |
|
2026/08/10
121.18 |
121.14 | 123.595 |
+2.45 (+2.02%) |
|
2026/06/01
119.86 |
120.14 | 122.08 |
+1.93 (+1.61%) |
|
2026/05/15
120.95 |
122.06 | 125.67 |
+3.60 (+2.95%) |
|
2026/05/08
124.12 |
124.815 | 120.95 |
-3.86 (-3.09%) |
|
2026/04/22
125.275 |
126.325 | 126.54 |
+0.21 (+0.17%) |
|
2026/04/21
125.68 |
126.63 | 127.81 |
+1.18 (+0.93%) |
|
2026/03/20
126.87 |
127.89 | 129.97 |
+2.07 (+1.62%) |
|
2025/12/10
113.985 |
114.54 | 117.42 |
+2.87 (+2.51%) |
|
2025/12/09
115.24 |
115.13 | 115.59 |
+0.46 (+0.39%) |
|
2025/12/08
115.21 |
116.10 | 116.74 |
+0.64 (+0.55%) |
|
2025/12/05
116.515 |
115.955 | 115.285 |
-0.67 (-0.57%) |
|
2025/12/04
117.95 |
117.755 | 114.38 |
-3.37 (-2.86%) |
|
2025/12/03
118.63 |
118.41 | 113.985 |
-4.42 (-3.73%) |
|
2025/12/02
119.695 |
119.87 | 115.24 |
-4.63 (-3.86%) |
|
2025/12/01
120.71 |
120.835 | 115.21 |
-5.62 (-4.65%) |
|
2025/05/14
112.42 |
113.615 | 116.46 |
+2.84 (+2.50%) |
|
2025/05/13
113.10 |
113.00 | 117.34 |
+4.34 (+3.84%) |
|
2025/05/12
115.85 |
115.93 | 117.02 |
+1.08 (+0.94%) |
|
2024/12/18
105.68 |
105.93 | 108.29 |
+2.35 (+2.22%) |
|
2024/12/16
107.44 |
106.99 | 107.94 |
+0.95 (+0.88%) |
|
2024/10/08
110.675 |
110.84 | 117.14 |
+6.29 (+5.68%) |
|
2024/10/07
110.19 |
110.76 | 115.10 |
+4.33 (+3.91%) |
|
2024/10/04
114.04 |
113.62 | 114.18 |
+0.56 (+0.49%) |
|
2024/04/16
92.86 |
93.53 | 98.22 |
+4.68 (+5.01%) |
|
2024/02/13
91.60 |
91.525 | 92.96 |
+1.43 (+1.56%) |
|
2024/02/09
91.69 |
91.95 | 91.89 |
-0.06 (-0.06%) |
|
2024/02/08
92.65 |
92.37 | 92.38 |
+0.00 (+0.01%) |
|
2023/10/02
85.44 |
84.94 | 88.235 |
+3.29 (+3.87%) |