デューク エナジー DUK
38 勝/ 25 敗
買いシグナル 点灯中
過去5年間で63回中38回株価が上昇した(38勝/25敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/15
117.77 |
- | - |
- - |
|
2026/08/10
121.18 |
121.14 | 123.595 |
+2.45 (+2.02%) |
|
2026/06/01
119.86 |
120.14 | 122.08 |
+1.93 (+1.61%) |
|
2026/05/15
120.95 |
122.06 | 125.67 |
+3.60 (+2.95%) |
|
2026/05/08
124.12 |
124.815 | 120.95 |
-3.86 (-3.09%) |
|
2026/04/22
125.275 |
126.325 | 126.54 |
+0.21 (+0.17%) |
|
2026/04/21
125.68 |
126.63 | 127.81 |
+1.18 (+0.93%) |
|
2026/03/20
126.87 |
127.89 | 129.97 |
+2.07 (+1.62%) |
|
2025/12/10
113.985 |
114.54 | 117.42 |
+2.87 (+2.51%) |
|
2025/12/09
115.24 |
115.13 | 115.59 |
+0.46 (+0.39%) |
|
2025/12/08
115.21 |
116.10 | 116.74 |
+0.64 (+0.55%) |
|
2025/12/05
116.515 |
115.955 | 115.285 |
-0.67 (-0.57%) |
|
2025/12/04
117.95 |
117.755 | 114.38 |
-3.37 (-2.86%) |
|
2025/12/03
118.63 |
118.41 | 113.985 |
-4.42 (-3.73%) |
|
2025/12/02
119.695 |
119.87 | 115.24 |
-4.63 (-3.86%) |
|
2025/12/01
120.71 |
120.835 | 115.21 |
-5.62 (-4.65%) |
|
2025/05/14
112.42 |
113.615 | 116.46 |
+2.84 (+2.50%) |
|
2025/05/13
113.10 |
113.00 | 117.34 |
+4.34 (+3.84%) |
|
2025/05/12
115.85 |
115.93 | 117.02 |
+1.08 (+0.94%) |
|
2024/12/18
105.68 |
105.93 | 108.29 |
+2.35 (+2.22%) |
|
2024/12/16
107.44 |
106.99 | 107.94 |
+0.95 (+0.88%) |
|
2024/10/08
110.675 |
110.84 | 117.14 |
+6.29 (+5.68%) |
|
2024/10/07
110.19 |
110.76 | 115.10 |
+4.33 (+3.91%) |
|
2024/10/04
114.04 |
113.62 | 114.18 |
+0.56 (+0.49%) |
|
2024/04/16
92.86 |
93.53 | 98.22 |
+4.68 (+5.01%) |
|
2024/02/13
91.60 |
91.525 | 92.96 |
+1.43 (+1.56%) |
|
2024/02/09
91.69 |
91.95 | 91.89 |
-0.06 (-0.06%) |
|
2024/02/08
92.65 |
92.37 | 92.38 |
+0.00 (+0.01%) |
|
2023/10/02
85.44 |
84.94 | 88.235 |
+3.29 (+3.87%) |
|
2023/09/05
86.68 |
86.81 | 92.14 |
+5.32 (+6.13%) |
|
2023/05/23
90.72 |
90.97 | 89.29 |
-1.67 (-1.84%) |
|
2023/05/19
92.515 |
92.93 | 88.69 |
-4.24 (-4.56%) |
|
2023/05/18
92.81 |
93.28 | 88.91 |
-4.37 (-4.68%) |
|
2023/05/17
93.01 |
92.46 | 90.17 |
-2.28 (-2.47%) |
|
2023/05/16
94.015 |
94.335 | 90.72 |
-3.61 (-3.83%) |
|
2023/05/15
96.34 |
96.13 | 91.98 |
-4.14 (-4.31%) |
|
2023/03/01
91.93 |
91.81 | 94.67 |
+2.85 (+3.11%) |
|
2023/02/28
94.26 |
93.50 | 93.555 |
+0.05 (+0.05%) |
|
2023/02/09
97.555 |
97.76 | 98.30 |
+0.53 (+0.55%) |
|
2022/09/30
93.11 |
94.495 | 89.13 |
-5.36 (-5.67%) |
|
2022/09/29
95.035 |
95.81 | 90.765 |
-5.04 (-5.26%) |
|
2022/09/27
98.29 |
99.52 | 97.14 |
-2.37 (-2.39%) |
|
2022/09/26
100.87 |
101.215 | 95.31 |
-5.90 (-5.83%) |
|
2022/09/21
104.31 |
103.91 | 99.57 |
-4.34 (-4.17%) |
|
2022/08/31
106.95 |
106.81 | 109.20 |
+2.39 (+2.23%) |
|
2022/06/17
97.87 |
98.06 | 105.21 |
+7.14 (+7.29%) |
|
2022/06/16
99.54 |
99.535 | 104.58 |
+5.04 (+5.06%) |
|
2022/06/15
100.11 |
99.315 | 103.41 |
+4.09 (+4.12%) |
|
2022/06/14
100.96 |
101.945 | 100.15 |
-1.79 (-1.76%) |
|
2022/06/13
103.39 |
103.65 | 99.16 |
-4.49 (-4.33%) |
|
2022/05/03
108.35 |
108.49 | 108.93 |
+0.44 (+0.40%) |
|
2022/05/02
108.72 |
109.53 | 110.765 |
+1.23 (+1.12%) |
|
2022/04/29
110.18 |
110.545 | 111.44 |
+0.89 (+0.80%) |
|
2022/02/11
99.73 |
100.68 | 99.81 |
-0.87 (-0.86%) |
|
2022/02/10
99.79 |
100.21 | 98.70 |
-1.50 (-1.50%) |
|
2022/01/18
101.85 |
101.90 | 102.28 |
+0.37 (+0.37%) |
|
2021/12/01
96.61 |
97.155 | 100.84 |
+3.68 (+3.79%) |
|
2021/11/30
97.025 |
97.59 | 101.16 |
+3.56 (+3.65%) |
|
2021/11/18
98.36 |
98.46 | 99.31 |
+0.85 (+0.86%) |
|
2021/11/17
98.98 |
98.47 | 100.19 |
+1.71 (+1.74%) |
|
2021/11/16
99.07 |
99.13 | 100.77 |
+1.64 (+1.65%) |
|
2021/09/21
98.95 |
98.995 | 97.04 |
-1.95 (-1.97%) |
|
2021/09/20
99.63 |
99.95 | 97.605 |
-2.34 (-2.34%) |
|
2021/09/17
99.63 |
99.26 | 98.45 |
-0.81 (-0.81%) |