パロ アルト ネットワークス PANW
31 勝/ 15 敗
買いシグナル 点灯中
過去3年間で46回中31回株価が上昇した(31勝/15敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/15
375.09 |
- | - |
- - |
|
2026/05/04
184.59 |
186.04 | 213.71 |
+27.67 (+14.87%) |
|
2026/05/01
181.08 |
181.615 | 207.87 |
+26.25 (+14.45%) |
|
2026/04/28
181.03 |
179.45 | 184.02 |
+4.57 (+2.54%) |
|
2026/04/27
182.95 |
184.51 | 184.59 |
+0.08 (+0.04%) |
|
2026/04/23
173.20 |
174.03 | 179.38 |
+5.34 (+3.07%) |
|
2026/04/15
164.08 |
169.035 | 181.20 |
+12.16 (+7.19%) |
|
2026/04/10
155.73 |
155.48 | 167.83 |
+12.35 (+7.94%) |
|
2026/04/07
169.93 |
175.49 | 161.58 |
-13.90 (-7.92%) |
|
2025/09/17
203.065 |
204.275 | 200.66 |
-3.61 (-1.76%) |
|
2025/09/16
201.37 |
202.75 | 203.265 |
+0.51 (+0.25%) |
|
2025/09/12
196.34 |
198.045 | 208.12 |
+10.07 (+5.08%) |
|
2025/09/09
197.58 |
199.06 | 201.37 |
+2.31 (+1.16%) |
|
2025/09/05
194.45 |
195.25 | 196.34 |
+1.09 (+0.55%) |
|
2025/07/25
203.31 |
203.24 | 172.92 |
-30.32 (-14.91%) |
|
2025/05/15
192.77 |
191.81 | 186.02 |
-5.78 (-3.01%) |
|
2025/05/12
193.52 |
192.33 | 194.30 |
+1.96 (+1.02%) |
|
2025/05/09
187.00 |
191.19 | 192.99 |
+1.80 (+0.94%) |
|
2025/05/06
188.64 |
189.02 | 191.91 |
+2.88 (+1.52%) |
|
2025/05/02
187.70 |
185.93 | 187.00 |
+1.06 (+0.57%) |
|
2025/02/18
208.28 |
208.15 | 187.865 |
-20.28 (-9.74%) |
|
2025/02/14
200.00 |
199.21 | 190.46 |
-8.75 (-4.39%) |
|
2025/02/12
196.70 |
199.03 | 198.80 |
-0.22 (-0.11%) |
|
2025/02/11
195.45 |
194.14 | 205.18 |
+11.04 (+5.68%) |
|
2025/02/10
196.37 |
198.085 | 208.28 |
+10.19 (+5.14%) |
|
2025/02/06
187.32 |
191.225 | 201.89 |
+10.66 (+5.57%) |
|
2025/01/29
185.44 |
185.99 | 186.80 |
+0.81 (+0.43%) |
|
2024/08/26
173.64 |
172.142 | 177.55 |
+5.40 (+3.14%) |
|
2024/08/22
174.83 |
175.555 | 179.14 |
+3.58 (+2.04%) |
|
2024/08/19
171.57 |
174.50 | 173.64 |
-0.86 (-0.49%) |
|
2024/08/14
169.90 |
170.619 | 179.80 |
+9.18 (+5.38%) |
|
2024/06/14
158.65 |
157.287 | 158.35 |
+1.06 (+0.67%) |
|
2024/06/13
159.80 |
160.157 | 160.12 |
-0.03 (-0.02%) |
|
2024/06/10
154.50 |
154.375 | 159.78 |
+5.40 (+3.50%) |
|
2024/05/22
154.26 |
154.907 | 146.60 |
-8.30 (-5.36%) |
|
2024/05/21
155.74 |
156.184 | 153.47 |
-2.71 (-1.73%) |
|
2024/05/17
158.98 |
159.155 | 160.85 |
+1.69 (+1.06%) |
|
2024/05/16
158.35 |
158.289 | 155.78 |
-2.50 (-1.58%) |
|
2024/05/07
152.98 |
151.269 | 150.74 |
-0.52 (-0.35%) |
|
2024/05/03
148.13 |
149.317 | 148.69 |
-0.62 (-0.42%) |
|
2024/04/30
145.51 |
144.442 | 152.98 |
+8.53 (+5.91%) |
|
2024/03/06
139.34 |
139.902 | 145.15 |
+5.24 (+3.75%) |
|
2023/11/13
127.78 |
129.204 | 130.28 |
+1.07 (+0.83%) |
|
2023/10/12
130.34 |
131.592 | 126.52 |
-5.07 (-3.85%) |
|
2023/10/10
128.38 |
128.654 | 130.90 |
+2.24 (+1.74%) |
|
2023/10/06
123.33 |
123.114 | 129.72 |
+6.60 (+5.36%) |
|
2023/10/05
118.39 |
118.959 | 130.34 |
+11.38 (+9.56%) |