パロ アルト ネットワークス PANW
47 勝/ 37 敗
買いシグナル 点灯中
過去5年間で84回中47回株価が上昇した(47勝/37敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/15
375.09 |
- | - |
- - |
|
2026/05/04
184.59 |
186.04 | 213.71 |
+27.67 (+14.87%) |
|
2026/05/01
181.08 |
181.615 | 207.87 |
+26.25 (+14.45%) |
|
2026/04/28
181.03 |
179.45 | 184.02 |
+4.57 (+2.54%) |
|
2026/04/27
182.95 |
184.51 | 184.59 |
+0.08 (+0.04%) |
|
2026/04/23
173.20 |
174.03 | 179.38 |
+5.34 (+3.07%) |
|
2026/04/15
164.08 |
169.035 | 181.20 |
+12.16 (+7.19%) |
|
2026/04/10
155.73 |
155.48 | 167.83 |
+12.35 (+7.94%) |
|
2026/04/07
169.93 |
175.49 | 161.58 |
-13.90 (-7.92%) |
|
2025/09/17
203.065 |
204.275 | 200.66 |
-3.61 (-1.76%) |
|
2025/09/16
201.37 |
202.75 | 203.265 |
+0.51 (+0.25%) |
|
2025/09/12
196.34 |
198.045 | 208.12 |
+10.07 (+5.08%) |
|
2025/09/09
197.58 |
199.06 | 201.37 |
+2.31 (+1.16%) |
|
2025/09/05
194.45 |
195.25 | 196.34 |
+1.09 (+0.55%) |
|
2025/07/25
203.31 |
203.24 | 172.92 |
-30.32 (-14.91%) |
|
2025/05/15
192.77 |
191.81 | 186.02 |
-5.78 (-3.01%) |
|
2025/05/12
193.52 |
192.33 | 194.30 |
+1.96 (+1.02%) |
|
2025/05/09
187.00 |
191.19 | 192.99 |
+1.80 (+0.94%) |
|
2025/05/06
188.64 |
189.02 | 191.91 |
+2.88 (+1.52%) |
|
2025/05/02
187.70 |
185.93 | 187.00 |
+1.06 (+0.57%) |
|
2025/02/18
208.28 |
208.15 | 187.865 |
-20.28 (-9.74%) |
|
2025/02/14
200.00 |
199.21 | 190.46 |
-8.75 (-4.39%) |
|
2025/02/12
196.70 |
199.03 | 198.80 |
-0.22 (-0.11%) |
|
2025/02/11
195.45 |
194.14 | 205.18 |
+11.04 (+5.68%) |
|
2025/02/10
196.37 |
198.085 | 208.28 |
+10.19 (+5.14%) |
|
2025/02/06
187.32 |
191.225 | 201.89 |
+10.66 (+5.57%) |
|
2025/01/29
185.44 |
185.99 | 186.80 |
+0.81 (+0.43%) |
|
2024/08/26
173.64 |
172.142 | 177.55 |
+5.40 (+3.14%) |
|
2024/08/22
174.83 |
175.555 | 179.14 |
+3.58 (+2.04%) |
|
2024/08/19
171.57 |
174.50 | 173.64 |
-0.86 (-0.49%) |
|
2024/08/14
169.90 |
170.619 | 179.80 |
+9.18 (+5.38%) |
|
2024/06/14
158.65 |
157.287 | 158.35 |
+1.06 (+0.67%) |
|
2024/06/13
159.80 |
160.157 | 160.12 |
-0.03 (-0.02%) |
|
2024/06/10
154.50 |
154.375 | 159.78 |
+5.40 (+3.50%) |
|
2024/05/22
154.26 |
154.907 | 146.60 |
-8.30 (-5.36%) |
|
2024/05/21
155.74 |
156.184 | 153.47 |
-2.71 (-1.73%) |
|
2024/05/17
158.98 |
159.155 | 160.85 |
+1.69 (+1.06%) |
|
2024/05/16
158.35 |
158.289 | 155.78 |
-2.50 (-1.58%) |
|
2024/05/07
152.98 |
151.269 | 150.74 |
-0.52 (-0.35%) |
|
2024/05/03
148.13 |
149.317 | 148.69 |
-0.62 (-0.42%) |
|
2024/04/30
145.51 |
144.442 | 152.98 |
+8.53 (+5.91%) |
|
2024/03/06
139.34 |
139.902 | 145.15 |
+5.24 (+3.75%) |
|
2023/11/13
127.78 |
129.204 | 130.28 |
+1.07 (+0.83%) |
|
2023/10/12
130.34 |
131.592 | 126.52 |
-5.07 (-3.85%) |
|
2023/10/10
128.38 |
128.654 | 130.90 |
+2.24 (+1.74%) |
|
2023/10/06
123.33 |
123.114 | 129.72 |
+6.60 (+5.36%) |
|
2023/10/05
118.39 |
118.959 | 130.34 |
+11.38 (+9.56%) |
|
2023/09/14
122.86 |
122.272 | 113.70 |
-8.57 (-7.01%) |
|
2023/09/11
126.58 |
125.675 | 119.94 |
-5.73 (-4.56%) |
|
2023/09/07
122.73 |
123.50 | 122.86 |
-0.64 (-0.51%) |
|
2023/08/31
121.61 |
121.40 | 124.37 |
+2.96 (+2.44%) |
|
2023/08/22
117.31 |
117.699 | 117.01 |
-0.68 (-0.58%) |
|
2023/05/30
106.24 |
106.489 | 112.37 |
+5.88 (+5.52%) |
|
2023/05/24
102.17 |
103.132 | 108.37 |
+5.23 (+5.07%) |
|
2023/05/16
95.74 |
96.115 | 94.95 |
-1.16 (-1.21%) |
|
2023/02/15
88.63 |
87.31 | 94.37 |
+7.06 (+8.08%) |
|
2023/02/13
83.14 |
83.415 | 83.47 |
+0.05 (+0.06%) |
|
2023/02/10
82.62 |
83.032 | 84.65 |
+1.61 (+1.94%) |
|
2023/02/09
83.08 |
82.96 | 86.00 |
+3.03 (+3.66%) |
|
2023/02/08
83.05 |
83.97 | 88.63 |
+4.65 (+5.54%) |
|
2023/02/07
79.84 |
82.93 | 85.06 |
+2.12 (+2.56%) |
|
2023/02/06
78.13 |
77.59 | 83.14 |
+5.54 (+7.15%) |
|
2023/02/03
79.87 |
79.23 | 82.62 |
+3.38 (+4.27%) |
|
2023/02/01
79.88 |
82.525 | 83.05 |
+0.52 (+0.63%) |
|
2022/12/09
79.45 |
79.70 | 75.50 |
-4.20 (-5.26%) |
|
2022/12/08
80.41 |
80.127 | 76.35 |
-3.77 (-4.71%) |
|
2022/12/05
85.02 |
84.95 | 80.91 |
-4.04 (-4.75%) |
|
2022/12/01
89.20 |
87.25 | 80.41 |
-6.84 (-7.83%) |
|
2022/11/29
85.25 |
82.779 | 83.39 |
+0.61 (+0.73%) |
|
2022/11/23
86.60 |
86.615 | 89.20 |
+2.58 (+2.98%) |
|
2022/08/26
93.49 |
92.553 | 89.83 |
-2.72 (-2.94%) |
|
2022/08/25
95.91 |
95.493 | 90.92 |
-4.57 (-4.78%) |
|
2022/08/24
94.12 |
95.163 | 92.81 |
-2.35 (-2.47%) |
|
2022/08/15
87.94 |
87.269 | 84.71 |
-2.55 (-2.93%) |
|
2022/08/12
87.88 |
87.50 | 85.60 |
-1.90 (-2.17%) |
|
2022/08/10
86.94 |
88.359 | 85.79 |
-2.56 (-2.90%) |
|
2022/08/03
88.13 |
85.329 | 86.94 |
+1.61 (+1.88%) |
|
2022/07/13
82.25 |
81.591 | 83.98 |
+2.38 (+2.92%) |
|
2022/07/11
85.96 |
86.953 | 84.38 |
-2.57 (-2.95%) |
|
2022/07/07
86.21 |
85.158 | 81.67 |
-3.48 (-4.09%) |
|
2022/03/03
95.47 |
95.368 | 91.91 |
-3.45 (-3.62%) |
|
2022/03/02
97.03 |
97.143 | 92.49 |
-4.65 (-4.79%) |
|
2022/03/01
96.09 |
96.663 | 87.43 |
-9.23 (-9.55%) |
|
2022/02/28
99.05 |
98.505 | 88.90 |
-9.60 (-9.75%) |
|
2022/02/11
85.07 |
85.20 | 80.33 |
-4.87 (-5.71%) |