Tモバイル US TMUS
18 勝/ 11 敗
買いシグナル 点灯中
過去1年間で29回中18回株価が上昇した(18勝/11敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/17
166.45 |
- | - |
- - |
|
2026/06/30
167.695 |
169.57 | 180.185 |
+10.61 (+6.25%) |
|
2026/06/29
173.86 |
172.515 | 184.59 |
+12.07 (+6.99%) |
|
2026/06/05
177.99 |
178.565 | 189.125 |
+10.56 (+5.91%) |
|
2026/06/04
177.00 |
179.63 | 185.89 |
+6.25 (+3.48%) |
|
2026/06/03
181.485 |
184.01 | 185.57 |
+1.56 (+0.84%) |
|
2026/04/27
182.65 |
185.245 | 194.45 |
+9.20 (+4.96%) |
|
2026/04/14
190.01 |
189.805 | 195.30 |
+5.49 (+2.89%) |
|
2026/04/13
192.40 |
189.80 | 198.36 |
+8.56 (+4.51%) |
|
2026/04/06
198.52 |
197.34 | 192.40 |
-4.93 (-2.50%) |
|
2026/04/02
201.40 |
200.59 | 195.67 |
-4.92 (-2.45%) |
|
2026/03/19
206.585 |
206.805 | 211.58 |
+4.77 (+2.30%) |
|
2026/03/18
206.64 |
208.305 | 211.29 |
+2.98 (+1.43%) |
|
2026/01/21
183.56 |
183.855 | 186.27 |
+2.41 (+1.31%) |
|
2026/01/20
183.44 |
182.915 | 184.445 |
+1.53 (+0.83%) |
|
2026/01/16
186.29 |
185.07 | 187.99 |
+2.92 (+1.57%) |
|
2026/01/15
190.67 |
190.18 | 186.00 |
-4.18 (-2.19%) |
|
2026/01/13
189.69 |
189.175 | 183.56 |
-5.61 (-2.96%) |
|
2025/12/11
195.27 |
194.15 | 200.275 |
+6.12 (+3.15%) |
|
2025/12/10
195.20 |
196.47 | 199.41 |
+2.93 (+1.49%) |
|
2025/12/09
201.38 |
202.49 | 198.00 |
-4.49 (-2.21%) |
|
2025/11/03
203.30 |
203.71 | 205.89 |
+2.17 (+1.07%) |
|
2025/10/31
210.18 |
208.61 | 206.98 |
-1.63 (-0.78%) |
|
2025/10/30
210.70 |
209.52 | 201.00 |
-8.52 (-4.06%) |
|
2025/10/29
214.895 |
214.58 | 204.74 |
-9.84 (-4.58%) |
|
2025/10/24
217.75 |
217.28 | 210.18 |
-7.09 (-3.26%) |
|
2025/10/23
219.995 |
219.84 | 210.70 |
-9.14 (-4.15%) |
|
2025/10/06
224.99 |
224.375 | 225.00 |
+0.62 (+0.27%) |
|
2025/10/03
230.29 |
228.565 | 228.88 |
+0.31 (+0.13%) |
|
2025/10/02
230.09 |
229.94 | 226.16 |
-3.78 (-1.64%) |