Tモバイル US TMUS
50 勝/ 32 敗
買いシグナル 点灯中
過去5年間で82回中50回株価が上昇した(50勝/32敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/17
166.45 |
- | - |
- - |
|
2026/06/30
167.695 |
169.57 | 180.185 |
+10.61 (+6.25%) |
|
2026/06/29
173.86 |
172.515 | 184.59 |
+12.07 (+6.99%) |
|
2026/06/05
177.99 |
178.565 | 189.125 |
+10.56 (+5.91%) |
|
2026/06/04
177.00 |
179.63 | 185.89 |
+6.25 (+3.48%) |
|
2026/06/03
181.485 |
184.01 | 185.57 |
+1.56 (+0.84%) |
|
2026/04/27
182.65 |
185.245 | 194.45 |
+9.20 (+4.96%) |
|
2026/04/14
190.01 |
189.805 | 195.30 |
+5.49 (+2.89%) |
|
2026/04/13
192.40 |
189.80 | 198.36 |
+8.56 (+4.51%) |
|
2026/04/06
198.52 |
197.34 | 192.40 |
-4.93 (-2.50%) |
|
2026/04/02
201.40 |
200.59 | 195.67 |
-4.92 (-2.45%) |
|
2026/03/19
206.585 |
206.805 | 211.58 |
+4.77 (+2.30%) |
|
2026/03/18
206.64 |
208.305 | 211.29 |
+2.98 (+1.43%) |
|
2026/01/21
183.56 |
183.855 | 186.27 |
+2.41 (+1.31%) |
|
2026/01/20
183.44 |
182.915 | 184.445 |
+1.53 (+0.83%) |
|
2026/01/16
186.29 |
185.07 | 187.99 |
+2.92 (+1.57%) |
|
2026/01/15
190.67 |
190.18 | 186.00 |
-4.18 (-2.19%) |
|
2026/01/13
189.69 |
189.175 | 183.56 |
-5.61 (-2.96%) |
|
2025/12/11
195.27 |
194.15 | 200.275 |
+6.12 (+3.15%) |
|
2025/12/10
195.20 |
196.47 | 199.41 |
+2.93 (+1.49%) |
|
2025/12/09
201.38 |
202.49 | 198.00 |
-4.49 (-2.21%) |
|
2025/11/03
203.30 |
203.71 | 205.89 |
+2.17 (+1.07%) |
|
2025/10/31
210.18 |
208.61 | 206.98 |
-1.63 (-0.78%) |
|
2025/10/30
210.70 |
209.52 | 201.00 |
-8.52 (-4.06%) |
|
2025/10/29
214.895 |
214.58 | 204.74 |
-9.84 (-4.58%) |
|
2025/10/24
217.75 |
217.28 | 210.18 |
-7.09 (-3.26%) |
|
2025/10/23
219.995 |
219.84 | 210.70 |
-9.14 (-4.15%) |
|
2025/10/06
224.99 |
224.375 | 225.00 |
+0.62 (+0.27%) |
|
2025/10/03
230.29 |
228.565 | 228.88 |
+0.31 (+0.13%) |
|
2025/10/02
230.09 |
229.94 | 226.16 |
-3.78 (-1.64%) |
|
2025/09/10
240.28 |
241.195 | 239.41 |
-1.78 (-0.74%) |
|
2025/09/09
242.69 |
241.70 | 237.61 |
-4.08 (-1.69%) |
|
2025/09/08
242.85 |
242.625 | 239.665 |
-2.96 (-1.21%) |
|
2025/06/18
220.95 |
221.525 | 231.44 |
+9.91 (+4.47%) |
|
2025/06/17
221.44 |
222.225 | 230.93 |
+8.70 (+3.91%) |
|
2025/06/13
228.09 |
228.26 | 226.97 |
-1.28 (-0.56%) |
|
2025/06/12
228.58 |
228.10 | 221.41 |
-6.68 (-2.93%) |
|
2025/06/11
230.86 |
231.82 | 220.95 |
-10.87 (-4.68%) |
|
2025/04/28
236.73 |
236.25 | 248.28 |
+12.03 (+5.09%) |
|
2025/04/25
232.71 |
232.89 | 248.99 |
+16.10 (+6.91%) |
|
2025/04/07
246.78 |
250.755 | 262.71 |
+11.95 (+4.76%) |
|
2025/04/04
247.925 |
243.695 | 258.60 |
+14.90 (+6.11%) |
|
2024/12/19
217.97 |
218.505 | 222.995 |
+4.49 (+2.05%) |
|
2024/12/18
220.67 |
219.925 | 223.69 |
+3.76 (+1.71%) |
|
2024/12/17
220.70 |
219.555 | 222.95 |
+3.39 (+1.54%) |
|
2024/12/09
228.86 |
235.375 | 229.42 |
-5.95 (-2.53%) |
|
2024/03/19
160.73 |
160.305 | 161.15 |
+0.84 (+0.52%) |
|
2023/08/24
133.31 |
133.15 | 136.25 |
+3.09 (+2.32%) |
|
2023/08/04
134.53 |
135.42 | 138.37 |
+2.95 (+2.17%) |
|
2023/08/03
135.36 |
135.77 | 137.78 |
+2.00 (+1.48%) |
|
2023/08/02
135.82 |
135.415 | 137.77 |
+2.35 (+1.73%) |
|
2023/06/07
126.58 |
127.91 | 128.045 |
+0.13 (+0.10%) |
|
2023/06/06
128.54 |
128.76 | 129.885 |
+1.12 (+0.87%) |
|
2023/06/02
131.21 |
131.685 | 131.365 |
-0.31 (-0.24%) |
|
2023/05/26
135.11 |
134.49 | 132.21 |
-2.28 (-1.69%) |
|
2023/05/25
135.78 |
135.54 | 131.21 |
-4.32 (-3.19%) |
|
2023/05/03
139.92 |
140.34 | 142.01 |
+1.66 (+1.18%) |
|
2023/05/02
140.33 |
140.75 | 142.08 |
+1.33 (+0.94%) |
|
2023/05/01
143.17 |
142.745 | 144.17 |
+1.42 (+0.99%) |
|
2023/04/28
143.87 |
144.41 | 143.58 |
-0.82 (-0.57%) |
|
2023/02/06
141.98 |
141.08 | 146.58 |
+5.50 (+3.89%) |
|
2022/12/13
140.61 |
141.34 | 140.33 |
-1.00 (-0.71%) |
|
2022/12/09
141.54 |
142.705 | 142.36 |
-0.34 (-0.24%) |
|
2022/12/08
143.78 |
143.355 | 140.25 |
-3.10 (-2.16%) |
|
2022/09/26
132.34 |
133.28 | 138.94 |
+5.65 (+4.24%) |
|
2022/09/23
132.34 |
131.66 | 134.16 |
+2.50 (+1.89%) |
|
2022/09/22
135.04 |
133.765 | 134.70 |
+0.93 (+0.69%) |
|
2022/09/21
136.79 |
136.35 | 135.53 |
-0.81 (-0.60%) |
|
2022/09/13
137.80 |
139.29 | 139.65 |
+0.36 (+0.25%) |
|
2022/09/02
141.95 |
142.565 | 145.14 |
+2.57 (+1.80%) |
|
2022/05/09
121.84 |
124.075 | 126.59 |
+2.51 (+2.02%) |
|
2022/04/29
123.14 |
123.26 | 126.82 |
+3.55 (+2.88%) |
|
2022/04/26
124.85 |
129.25 | 126.24 |
-3.01 (-2.32%) |
|
2022/03/08
119.27 |
120.67 | 126.26 |
+5.59 (+4.63%) |
|
2022/01/10
105.81 |
107.49 | 106.92 |
-0.56 (-0.53%) |
|
2022/01/07
109.72 |
109.37 | 108.48 |
-0.89 (-0.81%) |
|
2021/12/01
106.76 |
107.06 | 114.78 |
+7.71 (+7.21%) |
|
2021/11/30
108.84 |
110.18 | 117.15 |
+6.96 (+6.32%) |
|
2021/10/13
116.49 |
118.09 | 121.91 |
+3.81 (+3.23%) |
|
2021/10/12
116.23 |
117.00 | 118.56 |
+1.56 (+1.33%) |
|
2021/10/11
117.17 |
117.50 | 117.38 |
-0.12 (-0.10%) |
|
2021/10/08
121.23 |
121.07 | 117.56 |
-3.50 (-2.89%) |
|
2021/10/07
123.07 |
123.41 | 119.27 |
-4.14 (-3.35%) |