コムキャスト A CMCSA
26 勝/ 23 敗
買いシグナル 点灯中
過去3年間で49回中26回株価が上昇した(26勝/23敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/18
22.74 |
- | - |
- - |
|
2026/09/17
22.925 |
22.665 | - |
- - |
|
2026/09/16
23.75 |
23.80 | - |
- - |
|
2026/09/15
24.41 |
24.38 | - |
- - |
|
2026/09/09
24.58 |
24.62 | 23.75 |
-0.87 (-3.53%) |
|
2026/07/24
22.29 |
22.425 | 23.965 |
+1.53 (+6.86%) |
|
2026/07/23
21.93 |
21.295 | 23.65 |
+2.35 (+11.05%) |
|
2026/06/18
22.405 |
22.19 | 23.14 |
+0.94 (+4.28%) |
|
2026/06/04
23.33 |
23.40 | 23.95 |
+0.55 (+2.35%) |
|
2026/06/03
23.53 |
23.96 | 23.95 |
-0.01 (-0.04%) |
|
2026/03/19
28.96 |
28.925 | 28.71 |
-0.21 (-0.74%) |
|
2026/03/18
28.58 |
28.78 | 28.74 |
-0.04 (-0.13%) |
|
2026/03/12
30.15 |
30.34 | 28.96 |
-1.37 (-4.54%) |
|
2025/11/03
26.98 |
27.035 | 27.11 |
+0.07 (+0.27%) |
|
2025/10/30
27.32 |
26.655 | 27.34 |
+0.68 (+2.56%) |
|
2025/10/13
29.40 |
29.435 | 29.56 |
+0.12 (+0.42%) |
|
2025/10/10
29.47 |
29.49 | 29.52 |
+0.03 (+0.10%) |
|
2025/09/19
31.585 |
31.36 | 31.71 |
+0.35 (+1.11%) |
|
2025/09/18
31.62 |
31.73 | 31.60 |
-0.12 (-0.40%) |
|
2025/09/17
32.42 |
32.285 | 31.61 |
-0.67 (-2.09%) |
|
2025/09/16
32.26 |
32.29 | 31.63 |
-0.66 (-2.04%) |
|
2025/09/15
32.62 |
32.67 | 31.49 |
-1.18 (-3.61%) |
|
2025/09/12
33.055 |
33.045 | 31.585 |
-1.46 (-4.41%) |
|
2025/07/30
32.53 |
33.955 | 32.16 |
-1.79 (-5.28%) |
|
2025/07/29
32.83 |
32.825 | 32.505 |
-0.32 (-0.97%) |
|
2025/07/28
33.54 |
33.615 | 32.56 |
-1.05 (-3.13%) |
|
2025/07/25
33.69 |
33.54 | 32.52 |
-1.01 (-3.04%) |
|
2025/04/08
32.85 |
32.55 | 34.40 |
+1.85 (+5.68%) |
|
2025/04/07
33.46 |
33.60 | 34.175 |
+0.57 (+1.71%) |
|
2025/04/04
33.39 |
32.975 | 33.68 |
+0.70 (+2.13%) |
|
2025/02/03
33.17 |
32.76 | 34.47 |
+1.71 (+5.21%) |
|
2025/01/31
33.64 |
33.08 | 34.38 |
+1.30 (+3.92%) |
|
2025/01/30
33.24 |
33.40 | 34.47 |
+1.07 (+3.20%) |
|
2024/12/11
39.70 |
39.86 | 37.84 |
-2.01 (-5.06%) |
|
2024/12/10
39.52 |
39.425 | 38.79 |
-0.63 (-1.61%) |
|
2024/12/09
39.055 |
39.22 | 38.84 |
-0.37 (-0.96%) |
|
2024/09/11
38.68 |
38.75 | 39.815 |
+1.06 (+2.74%) |
|
2024/06/18
36.885 |
36.77 | 38.23 |
+1.45 (+3.97%) |
|
2024/06/13
37.58 |
37.37 | 38.47 |
+1.10 (+2.94%) |
|
2024/06/12
37.81 |
37.53 | 37.88 |
+0.35 (+0.93%) |
|
2024/04/25
37.865 |
37.13 | 38.355 |
+1.22 (+3.29%) |
|
2024/04/10
39.68 |
40.02 | 38.99 |
-1.03 (-2.57%) |
|
2024/04/09
40.14 |
40.14 | 39.11 |
-1.03 (-2.56%) |
|
2024/04/08
40.72 |
40.23 | 39.42 |
-0.80 (-2.01%) |
|
2024/04/05
40.89 |
40.70 | 39.37 |
-1.33 (-3.26%) |
|
2024/04/04
41.13 |
40.92 | 40.12 |
-0.80 (-1.95%) |
|
2024/04/03
41.56 |
41.79 | 39.68 |
-2.10 (-5.04%) |
|
2024/01/17
42.335 |
42.08 | 43.79 |
+1.71 (+4.06%) |
|
2023/10/27
39.64 |
39.985 | 43.20 |
+3.21 (+8.04%) |
|
2023/10/26
39.13 |
38.10 | 42.525 |
+4.42 (+11.61%) |
|
2023/10/05
43.03 |
42.67 | 43.885 |
+1.21 (+2.84%) |
|
2023/10/04
43.43 |
43.475 | 44.22 |
+0.74 (+1.71%) |
|
2023/10/03
43.48 |
43.35 | 44.45 |
+1.10 (+2.53%) |