コムキャスト A CMCSA
38 勝/ 43 敗
買いシグナル 点灯中
過去5年間で81回中38回株価が上昇した(38勝/43敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/18
22.74 |
- | - |
- - |
|
2026/09/17
22.925 |
22.665 | - |
- - |
|
2026/09/16
23.75 |
23.80 | - |
- - |
|
2026/09/15
24.41 |
24.38 | - |
- - |
|
2026/09/09
24.58 |
24.62 | 23.75 |
-0.87 (-3.53%) |
|
2026/07/24
22.29 |
22.425 | 23.965 |
+1.53 (+6.86%) |
|
2026/07/23
21.93 |
21.295 | 23.65 |
+2.35 (+11.05%) |
|
2026/06/18
22.405 |
22.19 | 23.14 |
+0.94 (+4.28%) |
|
2026/06/04
23.33 |
23.40 | 23.95 |
+0.55 (+2.35%) |
|
2026/06/03
23.53 |
23.96 | 23.95 |
-0.01 (-0.04%) |
|
2026/03/19
28.96 |
28.925 | 28.71 |
-0.21 (-0.74%) |
|
2026/03/18
28.58 |
28.78 | 28.74 |
-0.04 (-0.13%) |
|
2026/03/12
30.15 |
30.34 | 28.96 |
-1.37 (-4.54%) |
|
2025/11/03
26.98 |
27.035 | 27.11 |
+0.07 (+0.27%) |
|
2025/10/30
27.32 |
26.655 | 27.34 |
+0.68 (+2.56%) |
|
2025/10/13
29.40 |
29.435 | 29.56 |
+0.12 (+0.42%) |
|
2025/10/10
29.47 |
29.49 | 29.52 |
+0.03 (+0.10%) |
|
2025/09/19
31.585 |
31.36 | 31.71 |
+0.35 (+1.11%) |
|
2025/09/18
31.62 |
31.73 | 31.60 |
-0.12 (-0.40%) |
|
2025/09/17
32.42 |
32.285 | 31.61 |
-0.67 (-2.09%) |
|
2025/09/16
32.26 |
32.29 | 31.63 |
-0.66 (-2.04%) |
|
2025/09/15
32.62 |
32.67 | 31.49 |
-1.18 (-3.61%) |
|
2025/09/12
33.055 |
33.045 | 31.585 |
-1.46 (-4.41%) |
|
2025/07/30
32.53 |
33.955 | 32.16 |
-1.79 (-5.28%) |
|
2025/07/29
32.83 |
32.825 | 32.505 |
-0.32 (-0.97%) |
|
2025/07/28
33.54 |
33.615 | 32.56 |
-1.05 (-3.13%) |
|
2025/07/25
33.69 |
33.54 | 32.52 |
-1.01 (-3.04%) |
|
2025/04/08
32.85 |
32.55 | 34.40 |
+1.85 (+5.68%) |
|
2025/04/07
33.46 |
33.60 | 34.175 |
+0.57 (+1.71%) |
|
2025/04/04
33.39 |
32.975 | 33.68 |
+0.70 (+2.13%) |
|
2025/02/03
33.17 |
32.76 | 34.47 |
+1.71 (+5.21%) |
|
2025/01/31
33.64 |
33.08 | 34.38 |
+1.30 (+3.92%) |
|
2025/01/30
33.24 |
33.40 | 34.47 |
+1.07 (+3.20%) |
|
2024/12/11
39.70 |
39.86 | 37.84 |
-2.01 (-5.06%) |
|
2024/12/10
39.52 |
39.425 | 38.79 |
-0.63 (-1.61%) |
|
2024/12/09
39.055 |
39.22 | 38.84 |
-0.37 (-0.96%) |
|
2024/09/11
38.68 |
38.75 | 39.815 |
+1.06 (+2.74%) |
|
2024/06/18
36.885 |
36.77 | 38.23 |
+1.45 (+3.97%) |
|
2024/06/13
37.58 |
37.37 | 38.47 |
+1.10 (+2.94%) |
|
2024/06/12
37.81 |
37.53 | 37.88 |
+0.35 (+0.93%) |
|
2024/04/25
37.865 |
37.13 | 38.355 |
+1.22 (+3.29%) |
|
2024/04/10
39.68 |
40.02 | 38.99 |
-1.03 (-2.57%) |
|
2024/04/09
40.14 |
40.14 | 39.11 |
-1.03 (-2.56%) |
|
2024/04/08
40.72 |
40.23 | 39.42 |
-0.80 (-2.01%) |
|
2024/04/05
40.89 |
40.70 | 39.37 |
-1.33 (-3.26%) |
|
2024/04/04
41.13 |
40.92 | 40.12 |
-0.80 (-1.95%) |
|
2024/04/03
41.56 |
41.79 | 39.68 |
-2.10 (-5.04%) |
|
2024/01/17
42.335 |
42.08 | 43.79 |
+1.71 (+4.06%) |
|
2023/10/27
39.64 |
39.985 | 43.20 |
+3.21 (+8.04%) |
|
2023/10/26
39.13 |
38.10 | 42.525 |
+4.42 (+11.61%) |
|
2023/10/05
43.03 |
42.67 | 43.885 |
+1.21 (+2.84%) |
|
2023/10/04
43.43 |
43.475 | 44.22 |
+0.74 (+1.71%) |
|
2023/10/03
43.48 |
43.35 | 44.45 |
+1.10 (+2.53%) |
|
2023/09/05
44.53 |
44.49 | 45.18 |
+0.68 (+1.55%) |
|
2023/05/25
39.06 |
39.28 | 39.18 |
-0.10 (-0.25%) |
|
2023/04/26
36.52 |
37.76 | 40.88 |
+3.12 (+8.26%) |
|
2023/02/24
37.01 |
37.29 | 37.24 |
-0.04 (-0.13%) |
|
2023/02/21
37.835 |
37.72 | 37.16 |
-0.56 (-1.48%) |
|
2022/09/30
29.32 |
29.85 | 29.28 |
-0.57 (-1.90%) |
|
2022/09/27
30.29 |
30.69 | 30.985 |
+0.29 (+0.96%) |
|
2022/09/26
30.885 |
31.275 | 30.65 |
-0.62 (-1.99%) |
|
2022/09/23
31.855 |
31.65 | 29.32 |
-2.32 (-7.36%) |
|
2022/08/30
35.725 |
36.18 | 34.97 |
-1.21 (-3.34%) |
|
2022/07/29
37.48 |
36.965 | 38.26 |
+1.29 (+3.50%) |
|
2022/06/16
37.93 |
37.96 | 39.60 |
+1.64 (+4.32%) |
|
2022/06/14
39.825 |
40.27 | 38.89 |
-1.38 (-3.42%) |
|
2022/06/13
40.20 |
40.49 | 38.48 |
-2.01 (-4.96%) |
|
2022/05/02
40.45 |
40.78 | 39.77 |
-1.00 (-2.47%) |
|
2022/04/29
39.78 |
40.05 | 40.00 |
-0.04 (-0.12%) |
|
2022/04/28
41.71 |
41.24 | 40.45 |
-0.78 (-1.91%) |
|
2022/04/27
44.45 |
42.88 | 41.62 |
-1.26 (-2.93%) |
|
2022/04/26
44.55 |
44.69 | 40.36 |
-4.32 (-9.68%) |
|
2022/04/25
45.72 |
45.365 | 40.45 |
-4.91 (-10.83%) |
|
2022/04/22
45.38 |
45.485 | 39.78 |
-5.70 (-12.54%) |
|
2022/02/23
45.155 |
44.60 | 46.335 |
+1.73 (+3.89%) |
|
2022/02/17
46.745 |
46.75 | 47.06 |
+0.31 (+0.66%) |
|
2022/02/14
47.355 |
47.76 | 46.95 |
-0.80 (-1.69%) |
|
2022/02/11
47.535 |
47.79 | 46.64 |
-1.14 (-2.40%) |
|
2022/01/27
47.99 |
47.80 | 49.64 |
+1.84 (+3.84%) |
|
2022/01/26
48.36 |
45.52 | 49.98 |
+4.45 (+9.79%) |
|
2021/12/09
47.805 |
48.22 | 48.82 |
+0.60 (+1.24%) |
|
2021/12/01
49.075 |
49.745 | 48.89 |
-0.85 (-1.71%) |
|
2021/11/30
49.98 |
51.19 | 49.54 |
-1.64 (-3.22%) |
|
2021/10/12
52.33 |
53.00 | 54.25 |
+1.25 (+2.35%) |
|
2021/10/11
52.18 |
52.255 | 53.23 |
+0.97 (+1.86%) |