ゼネラル モーターズ GM
22 勝/ 7 敗
買いシグナル 点灯中
過去3年間で29回中22回株価が上昇した(22勝/7敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/18
82.20 |
- | - |
- - |
|
2026/07/01
75.53 |
76.885 | 76.645 |
-0.24 (-0.31%) |
|
2026/05/19
72.67 |
73.195 | 84.16 |
+10.96 (+14.98%) |
|
2026/05/18
73.13 |
72.24 | 79.785 |
+7.54 (+10.44%) |
|
2026/03/09
74.67 |
74.92 | 72.945 |
-1.97 (-2.63%) |
|
2026/03/06
75.19 |
73.21 | 72.40 |
-0.80 (-1.10%) |
|
2026/03/05
76.20 |
74.71 | 73.40 |
-1.30 (-1.75%) |
|
2026/01/20
77.75 |
79.14 | 86.36 |
+7.21 (+9.12%) |
|
2025/10/10
55.355 |
55.82 | 58.37 |
+2.54 (+4.56%) |
|
2025/10/09
55.91 |
56.25 | 57.355 |
+1.10 (+1.96%) |
|
2025/10/08
56.405 |
56.755 | 57.815 |
+1.05 (+1.86%) |
|
2025/04/08
42.49 |
41.71 | 44.54 |
+2.82 (+6.78%) |
|
2025/04/07
43.56 |
44.94 | 45.13 |
+0.19 (+0.42%) |
|
2025/04/04
44.18 |
41.685 | 43.63 |
+1.94 (+4.66%) |
|
2025/03/04
45.22 |
46.58 | 48.285 |
+1.70 (+3.66%) |
|
2024/08/05
39.96 |
39.99 | 42.995 |
+3.00 (+7.51%) |
|
2024/08/02
41.16 |
39.46 | 43.485 |
+4.02 (+10.20%) |
|
2024/07/25
44.135 |
44.29 | 43.34 |
-0.94 (-2.14%) |
|
2024/05/29
42.64 |
42.83 | 45.635 |
+2.80 (+6.54%) |
|
2024/05/28
43.105 |
42.585 | 45.265 |
+2.67 (+6.29%) |
|
2024/05/23
43.70 |
44.09 | 44.995 |
+0.90 (+2.05%) |
|
2024/05/22
43.97 |
43.96 | 43.42 |
-0.53 (-1.22%) |
|
2024/01/18
34.575 |
34.42 | 35.16 |
+0.73 (+2.14%) |
|
2023/11/09
26.65 |
26.67 | 27.48 |
+0.80 (+3.03%) |
|
2023/10/30
27.36 |
27.53 | 29.105 |
+1.57 (+5.72%) |
|
2023/10/27
27.235 |
27.54 | 29.765 |
+2.22 (+8.07%) |
|
2023/10/05
30.33 |
30.07 | 30.32 |
+0.25 (+0.83%) |
|
2023/10/04
31.03 |
30.875 | 30.98 |
+0.10 (+0.34%) |
|
2023/10/03
31.38 |
31.33 | 31.495 |
+0.16 (+0.52%) |
|
2023/09/26
32.26 |
32.47 | 31.38 |
-1.08 (-3.35%) |