ゼネラル モーターズ GM
33 勝/ 26 敗
買いシグナル 点灯中
過去5年間で59回中33回株価が上昇した(33勝/26敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/18
82.20 |
- | - |
- - |
|
2026/07/01
75.53 |
76.885 | 76.645 |
-0.24 (-0.31%) |
|
2026/05/19
72.67 |
73.195 | 84.16 |
+10.96 (+14.98%) |
|
2026/05/18
73.13 |
72.24 | 79.785 |
+7.54 (+10.44%) |
|
2026/03/09
74.67 |
74.92 | 72.945 |
-1.97 (-2.63%) |
|
2026/03/06
75.19 |
73.21 | 72.40 |
-0.80 (-1.10%) |
|
2026/03/05
76.20 |
74.71 | 73.40 |
-1.30 (-1.75%) |
|
2026/01/20
77.75 |
79.14 | 86.36 |
+7.21 (+9.12%) |
|
2025/10/10
55.355 |
55.82 | 58.37 |
+2.54 (+4.56%) |
|
2025/10/09
55.91 |
56.25 | 57.355 |
+1.10 (+1.96%) |
|
2025/10/08
56.405 |
56.755 | 57.815 |
+1.05 (+1.86%) |
|
2025/04/08
42.49 |
41.71 | 44.54 |
+2.82 (+6.78%) |
|
2025/04/07
43.56 |
44.94 | 45.13 |
+0.19 (+0.42%) |
|
2025/04/04
44.18 |
41.685 | 43.63 |
+1.94 (+4.66%) |
|
2025/03/04
45.22 |
46.58 | 48.285 |
+1.70 (+3.66%) |
|
2024/08/05
39.96 |
39.99 | 42.995 |
+3.00 (+7.51%) |
|
2024/08/02
41.16 |
39.46 | 43.485 |
+4.02 (+10.20%) |
|
2024/07/25
44.135 |
44.29 | 43.34 |
-0.94 (-2.14%) |
|
2024/05/29
42.64 |
42.83 | 45.635 |
+2.80 (+6.54%) |
|
2024/05/28
43.105 |
42.585 | 45.265 |
+2.67 (+6.29%) |
|
2024/05/23
43.70 |
44.09 | 44.995 |
+0.90 (+2.05%) |
|
2024/05/22
43.97 |
43.96 | 43.42 |
-0.53 (-1.22%) |
|
2024/01/18
34.575 |
34.42 | 35.16 |
+0.73 (+2.14%) |
|
2023/11/09
26.65 |
26.67 | 27.48 |
+0.80 (+3.03%) |
|
2023/10/30
27.36 |
27.53 | 29.105 |
+1.57 (+5.72%) |
|
2023/10/27
27.235 |
27.54 | 29.765 |
+2.22 (+8.07%) |
|
2023/10/05
30.33 |
30.07 | 30.32 |
+0.25 (+0.83%) |
|
2023/10/04
31.03 |
30.875 | 30.98 |
+0.10 (+0.34%) |
|
2023/10/03
31.38 |
31.33 | 31.495 |
+0.16 (+0.52%) |
|
2023/09/26
32.26 |
32.47 | 31.38 |
-1.08 (-3.35%) |
|
2023/08/15
33.305 |
33.155 | 32.93 |
-0.22 (-0.67%) |
|
2023/08/11
33.895 |
33.47 | 33.12 |
-0.35 (-1.04%) |
|
2023/08/10
34.155 |
34.00 | 32.905 |
-1.09 (-3.22%) |
|
2023/08/04
36.58 |
36.795 | 33.895 |
-2.89 (-7.88%) |
|
2023/08/03
36.91 |
36.84 | 34.155 |
-2.68 (-7.28%) |
|
2023/04/26
32.22 |
32.415 | 32.465 |
+0.05 (+0.15%) |
|
2023/04/25
32.90 |
32.92 | 33.09 |
+0.17 (+0.51%) |
|
2023/03/15
34.34 |
33.835 | 34.05 |
+0.21 (+0.63%) |
|
2023/03/13
35.77 |
36.54 | 33.61 |
-2.92 (-8.01%) |
|
2023/03/10
36.52 |
35.765 | 33.37 |
-2.39 (-6.69%) |
|
2022/12/22
33.53 |
33.705 | 33.64 |
-0.06 (-0.19%) |
|
2022/12/20
35.21 |
35.82 | 32.52 |
-3.29 (-9.21%) |
|
2022/12/19
35.42 |
35.265 | 33.32 |
-1.94 (-5.51%) |
|
2022/12/16
36.13 |
36.21 | 33.84 |
-2.36 (-6.54%) |
|
2022/09/30
32.15 |
32.48 | 33.62 |
+1.14 (+3.50%) |
|
2022/09/29
33.27 |
32.91 | 34.62 |
+1.71 (+5.19%) |
|
2022/09/27
34.70 |
34.735 | 35.80 |
+1.06 (+3.06%) |
|
2022/09/26
35.07 |
35.565 | 32.86 |
-2.70 (-7.60%) |
|
2022/09/23
35.53 |
35.115 | 32.15 |
-2.96 (-8.44%) |
|
2022/06/16
31.45 |
31.42 | 34.83 |
+3.40 (+10.85%) |
|
2022/06/13
32.285 |
32.67 | 32.625 |
-0.04 (-0.13%) |
|
2022/05/12
35.57 |
36.28 | 36.12 |
-0.16 (-0.44%) |
|
2022/04/07
38.72 |
38.40 | 40.12 |
+1.71 (+4.47%) |
|
2022/04/06
39.50 |
39.30 | 40.22 |
+0.92 (+2.34%) |
|
2022/03/07
39.83 |
42.14 | 42.125 |
-0.01 (-0.03%) |
|
2022/03/04
42.40 |
42.29 | 40.82 |
-1.46 (-3.47%) |
|
2022/02/22
46.79 |
47.26 | 44.52 |
-2.73 (-5.79%) |
|
2022/01/21
53.28 |
51.48 | 50.24 |
-1.23 (-2.40%) |
|
2021/12/20
54.04 |
54.55 | 57.12 |
+2.57 (+4.71%) |
|
2021/12/17
55.15 |
53.97 | 57.45 |
+3.48 (+6.44%) |