CME グループ A CME
18 勝/ 8 敗
買いシグナル 点灯中
過去3年間で26回中18回株価が上昇した(18勝/8敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/22
267.21 |
- | - |
- - |
|
2026/06/29
218.56 |
220.60 | 240.69 |
+20.09 (+9.10%) |
|
2026/06/26
221.05 |
224.36 | 234.68 |
+10.31 (+4.59%) |
|
2026/06/25
225.00 |
225.495 | 236.72 |
+11.22 (+4.97%) |
|
2026/06/24
231.545 |
230.82 | 231.01 |
+0.18 (+0.08%) |
|
2026/06/03
252.625 |
257.51 | 263.93 |
+6.42 (+2.49%) |
|
2026/06/02
250.55 |
253.915 | 255.97 |
+2.05 (+0.80%) |
|
2026/06/01
257.67 |
259.09 | 251.995 |
-7.09 (-2.73%) |
|
2026/04/21
284.29 |
275.01 | 284.61 |
+9.60 (+3.49%) |
|
2026/04/17
287.62 |
288.20 | 285.13 |
-3.06 (-1.06%) |
|
2026/03/25
293.91 |
296.065 | 296.87 |
+0.80 (+0.27%) |
|
2026/01/09
262.42 |
262.80 | 279.535 |
+16.73 (+6.36%) |
|
2025/12/10
266.41 |
267.35 | 273.755 |
+6.40 (+2.39%) |
|
2025/04/07
252.36 |
257.005 | 263.64 |
+6.63 (+2.58%) |
|
2025/04/04
254.44 |
251.97 | 261.51 |
+9.53 (+3.78%) |
|
2025/01/07
227.01 |
227.66 | 227.90 |
+0.24 (+0.10%) |
|
2025/01/06
225.89 |
227.05 | 231.77 |
+4.71 (+2.07%) |
|
2024/06/05
200.49 |
201.185 | 195.755 |
-5.43 (-2.69%) |
|
2024/06/03
201.735 |
201.735 | 198.49 |
-3.24 (-1.60%) |
|
2024/05/31
202.98 |
203.01 | 199.33 |
-3.67 (-1.81%) |
|
2024/04/16
206.44 |
207.69 | 217.29 |
+9.59 (+4.62%) |
|
2024/04/15
206.225 |
208.355 | 215.47 |
+7.11 (+3.41%) |
|
2024/01/09
197.01 |
197.675 | 202.96 |
+5.28 (+2.67%) |
|
2024/01/05
199.18 |
199.345 | 197.53 |
-1.81 (-0.91%) |
|
2024/01/04
202.74 |
204.005 | 196.37 |
-7.63 (-3.74%) |
|
2024/01/03
201.46 |
202.365 | 197.80 |
-4.56 (-2.25%) |
|
2023/12/15
206.595 |
208.02 | 214.34 |
+6.31 (+3.03%) |