CME グループ A CME
30 勝/ 19 敗
買いシグナル 点灯中
過去5年間で49回中30回株価が上昇した(30勝/19敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/22
267.21 |
- | - |
- - |
|
2026/06/29
218.56 |
220.60 | 240.69 |
+20.09 (+9.10%) |
|
2026/06/26
221.05 |
224.36 | 234.68 |
+10.31 (+4.59%) |
|
2026/06/25
225.00 |
225.495 | 236.72 |
+11.22 (+4.97%) |
|
2026/06/24
231.545 |
230.82 | 231.01 |
+0.18 (+0.08%) |
|
2026/06/03
252.625 |
257.51 | 263.93 |
+6.42 (+2.49%) |
|
2026/06/02
250.55 |
253.915 | 255.97 |
+2.05 (+0.80%) |
|
2026/06/01
257.67 |
259.09 | 251.995 |
-7.09 (-2.73%) |
|
2026/04/21
284.29 |
275.01 | 284.61 |
+9.60 (+3.49%) |
|
2026/04/17
287.62 |
288.20 | 285.13 |
-3.06 (-1.06%) |
|
2026/03/25
293.91 |
296.065 | 296.87 |
+0.80 (+0.27%) |
|
2026/01/09
262.42 |
262.80 | 279.535 |
+16.73 (+6.36%) |
|
2025/12/10
266.41 |
267.35 | 273.755 |
+6.40 (+2.39%) |
|
2025/04/07
252.36 |
257.005 | 263.64 |
+6.63 (+2.58%) |
|
2025/04/04
254.44 |
251.97 | 261.51 |
+9.53 (+3.78%) |
|
2025/01/07
227.01 |
227.66 | 227.90 |
+0.24 (+0.10%) |
|
2025/01/06
225.89 |
227.05 | 231.77 |
+4.71 (+2.07%) |
|
2024/06/05
200.49 |
201.185 | 195.755 |
-5.43 (-2.69%) |
|
2024/06/03
201.735 |
201.735 | 198.49 |
-3.24 (-1.60%) |
|
2024/05/31
202.98 |
203.01 | 199.33 |
-3.67 (-1.81%) |
|
2024/04/16
206.44 |
207.69 | 217.29 |
+9.59 (+4.62%) |
|
2024/04/15
206.225 |
208.355 | 215.47 |
+7.11 (+3.41%) |
|
2024/01/09
197.01 |
197.675 | 202.96 |
+5.28 (+2.67%) |
|
2024/01/05
199.18 |
199.345 | 197.53 |
-1.81 (-0.91%) |
|
2024/01/04
202.74 |
204.005 | 196.37 |
-7.63 (-3.74%) |
|
2024/01/03
201.46 |
202.365 | 197.80 |
-4.56 (-2.25%) |
|
2023/12/15
206.595 |
208.02 | 214.34 |
+6.31 (+3.03%) |
|
2023/05/26
176.65 |
176.27 | 186.29 |
+10.01 (+5.68%) |
|
2023/05/25
177.01 |
177.45 | 185.27 |
+7.82 (+4.40%) |
|
2023/05/23
179.09 |
178.645 | 178.77 |
+0.12 (+0.06%) |
|
2023/05/03
181.33 |
180.21 | 185.32 |
+5.10 (+2.83%) |
|
2023/04/27
184.585 |
183.79 | 183.955 |
+0.16 (+0.08%) |
|
2023/04/26
184.82 |
184.36 | 181.33 |
-3.03 (-1.64%) |
|
2023/03/10
174.67 |
174.325 | 186.02 |
+11.69 (+6.70%) |
|
2023/03/09
177.52 |
177.15 | 187.28 |
+10.12 (+5.71%) |
|
2022/12/27
167.64 |
167.925 | 170.15 |
+2.22 (+1.32%) |
|
2022/12/20
169.21 |
170.25 | 167.98 |
-2.27 (-1.33%) |
|
2022/09/27
176.27 |
176.96 | 182.18 |
+5.21 (+2.94%) |
|
2022/09/23
181.12 |
180.595 | 177.09 |
-3.50 (-1.94%) |
|
2022/09/22
183.21 |
182.825 | 178.58 |
-4.24 (-2.32%) |
|
2022/09/21
181.97 |
183.01 | 179.47 |
-3.53 (-1.93%) |
|
2022/09/20
187.27 |
187.06 | 176.27 |
-10.78 (-5.76%) |
|
2022/07/27
195.89 |
196.015 | 197.60 |
+1.58 (+0.80%) |
|
2022/05/10
200.24 |
200.10 | 196.00 |
-4.09 (-2.04%) |
|
2022/05/09
201.67 |
203.53 | 196.05 |
-7.47 (-3.67%) |
|
2022/04/26
213.22 |
216.385 | 219.16 |
+2.77 (+1.28%) |
|
2022/04/25
221.57 |
221.42 | 216.76 |
-4.65 (-2.10%) |
|
2022/04/22
223.01 |
221.205 | 219.50 |
-1.70 (-0.77%) |
|
2022/04/21
228.17 |
229.10 | 225.77 |
-3.32 (-1.45%) |
|
2022/03/08
222.68 |
225.225 | 231.99 |
+6.76 (+3.00%) |