クラトス ディフェンス&セキュリティー KTOS
13 勝/ 13 敗
買いシグナル 点灯中
過去3年間で26回中13回株価が上昇した(13勝/13敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は8.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/28
44.07 |
- | - |
- - |
|
2026/06/25
46.34 |
46.04 | 55.34 |
+9.30 (+20.19%) |
|
2026/06/24
47.945 |
47.44 | 53.03 |
+5.59 (+11.78%) |
|
2026/04/29
59.55 |
60.79 | 61.54 |
+0.75 (+1.23%) |
|
2026/04/24
61.235 |
61.45 | 62.06 |
+0.60 (+0.99%) |
|
2026/03/30
65.245 |
66.92 | 71.99 |
+5.06 (+7.57%) |
|
2026/03/27
71.92 |
71.30 | 74.105 |
+2.80 (+3.93%) |
|
2026/03/26
75.895 |
75.165 | 67.32 |
-7.84 (-10.43%) |
|
2026/03/24
77.48 |
80.60 | 70.50 |
-10.09 (-12.53%) |
|
2026/02/05
85.295 |
89.41 | 87.00 |
-2.40 (-2.69%) |
|
2025/11/06
72.43 |
70.30 | 71.67 |
+1.37 (+1.94%) |
|
2025/11/05
77.39 |
77.895 | 76.72 |
-1.17 (-1.50%) |
|
2025/04/04
27.83 |
26.29 | 33.25 |
+6.96 (+26.47%) |
|
2025/02/20
25.995 |
27.20 | 26.29 |
-0.91 (-3.34%) |
|
2025/02/19
26.84 |
26.775 | 25.13 |
-1.64 (-6.14%) |
|
2025/02/18
27.05 |
26.905 | 25.10 |
-1.80 (-6.70%) |
|
2025/02/14
27.16 |
27.27 | 24.40 |
-2.87 (-10.52%) |
|
2025/02/13
28.56 |
27.815 | 25.29 |
-2.52 (-9.07%) |
|
2025/02/12
31.025 |
31.41 | 25.995 |
-5.41 (-17.23%) |
|
2024/11/01
22.88 |
22.90 | 25.94 |
+3.04 (+13.27%) |
|
2024/10/31
22.69 |
22.82 | 23.92 |
+1.10 (+4.82%) |
|
2024/06/14
19.79 |
19.365 | 20.48 |
+1.11 (+5.75%) |
|
2024/04/25
17.28 |
18.80 | 18.11 |
-0.69 (-3.67%) |
|
2024/01/31
16.95 |
16.86 | 17.665 |
+0.80 (+4.77%) |
|
2024/01/05
18.30 |
17.94 | 18.96 |
+1.01 (+5.68%) |
|
2024/01/04
18.53 |
18.565 | 18.40 |
-0.16 (-0.88%) |
|
2024/01/03
18.51 |
18.59 | 18.58 |
-0.01 (-0.05%) |