クラトス ディフェンス&セキュリティー KTOS
23 勝/ 34 敗
買いシグナル 点灯中
過去5年間で57回中23回株価が上昇した(23勝/34敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は8.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/28
44.07 |
- | - |
- - |
|
2026/06/25
46.34 |
46.04 | 55.34 |
+9.30 (+20.19%) |
|
2026/06/24
47.945 |
47.44 | 53.03 |
+5.59 (+11.78%) |
|
2026/04/29
59.55 |
60.79 | 61.54 |
+0.75 (+1.23%) |
|
2026/04/24
61.235 |
61.45 | 62.06 |
+0.60 (+0.99%) |
|
2026/03/30
65.245 |
66.92 | 71.99 |
+5.06 (+7.57%) |
|
2026/03/27
71.92 |
71.30 | 74.105 |
+2.80 (+3.93%) |
|
2026/03/26
75.895 |
75.165 | 67.32 |
-7.84 (-10.43%) |
|
2026/03/24
77.48 |
80.60 | 70.50 |
-10.09 (-12.53%) |
|
2026/02/05
85.295 |
89.41 | 87.00 |
-2.40 (-2.69%) |
|
2025/11/06
72.43 |
70.30 | 71.67 |
+1.37 (+1.94%) |
|
2025/11/05
77.39 |
77.895 | 76.72 |
-1.17 (-1.50%) |
|
2025/04/04
27.83 |
26.29 | 33.25 |
+6.96 (+26.47%) |
|
2025/02/20
25.995 |
27.20 | 26.29 |
-0.91 (-3.34%) |
|
2025/02/19
26.84 |
26.775 | 25.13 |
-1.64 (-6.14%) |
|
2025/02/18
27.05 |
26.905 | 25.10 |
-1.80 (-6.70%) |
|
2025/02/14
27.16 |
27.27 | 24.40 |
-2.87 (-10.52%) |
|
2025/02/13
28.56 |
27.815 | 25.29 |
-2.52 (-9.07%) |
|
2025/02/12
31.025 |
31.41 | 25.995 |
-5.41 (-17.23%) |
|
2024/11/01
22.88 |
22.90 | 25.94 |
+3.04 (+13.27%) |
|
2024/10/31
22.69 |
22.82 | 23.92 |
+1.10 (+4.82%) |
|
2024/06/14
19.79 |
19.365 | 20.48 |
+1.11 (+5.75%) |
|
2024/04/25
17.28 |
18.80 | 18.11 |
-0.69 (-3.67%) |
|
2024/01/31
16.95 |
16.86 | 17.665 |
+0.80 (+4.77%) |
|
2024/01/05
18.30 |
17.94 | 18.96 |
+1.01 (+5.68%) |
|
2024/01/04
18.53 |
18.565 | 18.40 |
-0.16 (-0.88%) |
|
2024/01/03
18.51 |
18.59 | 18.58 |
-0.01 (-0.05%) |
|
2022/11/22
9.23 |
9.34 | 9.525 |
+0.18 (+1.98%) |
|
2022/11/21
9.44 |
9.395 | 9.14 |
-0.25 (-2.71%) |
|
2022/11/18
9.43 |
9.35 | 9.12 |
-0.23 (-2.45%) |
|
2022/11/17
9.575 |
9.71 | 9.35 |
-0.36 (-3.70%) |
|
2022/09/30
10.165 |
10.495 | 9.97 |
-0.52 (-5.00%) |
|
2022/09/29
10.39 |
10.35 | 10.18 |
-0.16 (-1.64%) |
|
2022/09/27
10.50 |
10.47 | 10.82 |
+0.34 (+3.34%) |
|
2022/09/26
10.775 |
10.855 | 10.435 |
-0.41 (-3.86%) |
|
2022/09/23
11.26 |
11.165 | 10.165 |
-1.00 (-8.95%) |
|
2022/08/30
12.76 |
12.70 | 12.04 |
-0.66 (-5.19%) |
|
2022/08/29
12.905 |
13.02 | 11.90 |
-1.11 (-8.60%) |
|
2022/08/26
13.28 |
13.06 | 12.115 |
-0.94 (-7.23%) |
|
2022/07/14
12.705 |
12.94 | 14.57 |
+1.63 (+12.59%) |
|
2022/07/13
12.73 |
12.58 | 14.28 |
+1.69 (+13.51%) |
|
2022/07/12
13.095 |
12.92 | 13.67 |
+0.75 (+5.80%) |
|
2022/07/11
13.25 |
13.22 | 13.00 |
-0.22 (-1.66%) |
|
2022/05/09
12.97 |
13.45 | 12.59 |
-0.85 (-6.39%) |
|
2022/04/27
15.49 |
15.51 | 16.29 |
+0.77 (+5.02%) |
|
2022/04/26
16.03 |
15.97 | 15.74 |
-0.23 (-1.44%) |
|
2022/04/22
16.57 |
16.45 | 15.14 |
-1.30 (-7.96%) |
|
2022/04/21
16.95 |
16.92 | 15.665 |
-1.25 (-7.41%) |
|
2022/02/23
15.02 |
15.15 | 19.37 |
+4.22 (+27.85%) |
|
2022/01/14
16.86 |
16.64 | 17.02 |
+0.37 (+2.28%) |
|
2022/01/13
17.27 |
17.21 | 16.97 |
-0.24 (-1.39%) |
|
2022/01/12
16.94 |
17.48 | 17.10 |
-0.37 (-2.17%) |
|
2022/01/10
18.21 |
18.13 | 16.70 |
-1.42 (-7.88%) |
|
2022/01/07
18.51 |
18.45 | 16.86 |
-1.58 (-8.61%) |
|
2022/01/06
18.62 |
18.67 | 17.27 |
-1.40 (-7.49%) |
|
2021/11/19
20.22 |
20.34 | 19.98 |
-0.35 (-1.76%) |
|
2021/10/29
21.40 |
21.73 | 22.36 |
+0.62 (+2.89%) |
|
2021/10/27
21.46 |
21.54 | 23.29 |
+1.75 (+8.12%) |