ハーク ホールディングス HRI
23 勝/ 16 敗
買いシグナル 点灯中
過去3年間で39回中23回株価が上昇した(23勝/16敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は7.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/29
127.24 |
- | - |
- - |
|
2026/09/02
137.58 |
139.01 | 142.01 |
+3.00 (+2.15%) |
|
2026/09/01
140.88 |
139.50 | 145.12 |
+5.62 (+4.02%) |
|
2026/08/28
150.70 |
149.11 | 141.06 |
-8.05 (-5.39%) |
|
2026/07/07
132.29 |
133.36 | 147.54 |
+14.17 (+10.63%) |
|
2026/01/30
143.42 |
144.625 | 180.175 |
+35.55 (+24.58%) |
|
2026/01/29
146.535 |
147.13 | 172.25 |
+25.12 (+17.07%) |
|
2025/11/20
120.01 |
122.70 | 134.69 |
+11.98 (+9.77%) |
|
2025/11/19
119.71 |
122.81 | 137.195 |
+14.38 (+11.71%) |
|
2025/11/18
121.27 |
121.25 | 136.46 |
+15.21 (+12.54%) |
|
2025/09/29
113.70 |
113.88 | 126.47 |
+12.59 (+11.05%) |
|
2025/09/19
119.02 |
118.37 | 118.86 |
+0.48 (+0.41%) |
|
2025/07/31
116.88 |
112.23 | 111.86 |
-0.37 (-0.32%) |
|
2025/07/30
117.22 |
114.02 | 116.12 |
+2.10 (+1.84%) |
|
2025/07/29
124.085 |
123.685 | 116.325 |
-7.35 (-5.95%) |
|
2025/04/08
112.37 |
111.095 | 117.49 |
+6.39 (+5.75%) |
|
2025/02/25
147.68 |
149.96 | 129.14 |
-20.82 (-13.88%) |
|
2025/02/24
152.37 |
153.28 | 135.38 |
-17.90 (-11.67%) |
|
2025/02/21
163.59 |
162.89 | 143.51 |
-19.37 (-11.89%) |
|
2025/02/20
178.61 |
177.37 | 145.015 |
-32.35 (-18.24%) |
|
2025/02/19
179.96 |
179.97 | 150.55 |
-29.41 (-16.34%) |
|
2025/02/18
185.455 |
183.415 | 147.68 |
-35.73 (-19.48%) |
|
2025/02/13
195.62 |
193.745 | 163.59 |
-30.15 (-15.56%) |
|
2024/12/19
183.635 |
184.34 | 188.83 |
+4.49 (+2.43%) |
|
2024/12/18
186.245 |
189.97 | 192.84 |
+2.87 (+1.51%) |
|
2024/12/17
194.955 |
195.05 | 191.43 |
-3.62 (-1.85%) |
|
2024/12/16
199.00 |
197.34 | 187.32 |
-10.02 (-5.07%) |
|
2024/07/09
124.78 |
126.165 | 153.355 |
+27.18 (+21.55%) |
|
2024/07/05
126.46 |
127.90 | 136.835 |
+8.93 (+6.98%) |
|
2024/05/29
138.785 |
140.02 | 137.195 |
-2.82 (-2.01%) |
|
2024/05/28
140.68 |
140.63 | 136.07 |
-4.56 (-3.24%) |
|
2024/04/30
143.00 |
143.72 | 147.82 |
+4.09 (+2.85%) |
|
2024/04/22
148.39 |
153.995 | 153.10 |
-0.89 (-0.58%) |
|
2024/04/19
150.095 |
149.245 | 151.99 |
+2.74 (+1.83%) |
|
2024/04/18
150.795 |
151.00 | 154.225 |
+3.22 (+2.13%) |
|
2024/04/17
152.82 |
153.68 | 153.74 |
+0.06 (+0.03%) |
|
2023/10/05
106.105 |
107.125 | 110.365 |
+3.23 (+3.02%) |
|
2023/10/04
108.22 |
107.61 | 113.975 |
+6.36 (+5.91%) |
|
2023/10/03
111.365 |
110.33 | 112.20 |
+1.87 (+1.69%) |
|
2023/10/02
114.46 |
113.81 | 110.09 |
-3.71 (-3.26%) |