ハーク ホールディングス HRI
39 勝/ 24 敗
買いシグナル 点灯中
過去5年間で63回中39回株価が上昇した(39勝/24敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/29
127.24 |
- | - |
- - |
|
2026/09/02
137.58 |
139.01 | 142.01 |
+3.00 (+2.15%) |
|
2026/09/01
140.88 |
139.50 | 145.12 |
+5.62 (+4.02%) |
|
2026/08/28
150.70 |
149.11 | 141.06 |
-8.05 (-5.39%) |
|
2026/07/07
132.29 |
133.36 | 147.54 |
+14.17 (+10.63%) |
|
2026/01/30
143.42 |
144.625 | 180.175 |
+35.55 (+24.58%) |
|
2026/01/29
146.535 |
147.13 | 172.25 |
+25.12 (+17.07%) |
|
2025/11/20
120.01 |
122.70 | 134.69 |
+11.98 (+9.77%) |
|
2025/11/19
119.71 |
122.81 | 137.195 |
+14.38 (+11.71%) |
|
2025/11/18
121.27 |
121.25 | 136.46 |
+15.21 (+12.54%) |
|
2025/09/29
113.70 |
113.88 | 126.47 |
+12.59 (+11.05%) |
|
2025/09/19
119.02 |
118.37 | 118.86 |
+0.48 (+0.41%) |
|
2025/07/31
116.88 |
112.23 | 111.86 |
-0.37 (-0.32%) |
|
2025/07/30
117.22 |
114.02 | 116.12 |
+2.10 (+1.84%) |
|
2025/07/29
124.085 |
123.685 | 116.325 |
-7.35 (-5.95%) |
|
2025/04/08
112.37 |
111.095 | 117.49 |
+6.39 (+5.75%) |
|
2025/02/25
147.68 |
149.96 | 129.14 |
-20.82 (-13.88%) |
|
2025/02/24
152.37 |
153.28 | 135.38 |
-17.90 (-11.67%) |
|
2025/02/21
163.59 |
162.89 | 143.51 |
-19.37 (-11.89%) |
|
2025/02/20
178.61 |
177.37 | 145.015 |
-32.35 (-18.24%) |
|
2025/02/19
179.96 |
179.97 | 150.55 |
-29.41 (-16.34%) |
|
2025/02/18
185.455 |
183.415 | 147.68 |
-35.73 (-19.48%) |
|
2025/02/13
195.62 |
193.745 | 163.59 |
-30.15 (-15.56%) |
|
2024/12/19
183.635 |
184.34 | 188.83 |
+4.49 (+2.43%) |
|
2024/12/18
186.245 |
189.97 | 192.84 |
+2.87 (+1.51%) |
|
2024/12/17
194.955 |
195.05 | 191.43 |
-3.62 (-1.85%) |
|
2024/12/16
199.00 |
197.34 | 187.32 |
-10.02 (-5.07%) |
|
2024/07/09
124.78 |
126.165 | 153.355 |
+27.18 (+21.55%) |
|
2024/07/05
126.46 |
127.90 | 136.835 |
+8.93 (+6.98%) |
|
2024/05/29
138.785 |
140.02 | 137.195 |
-2.82 (-2.01%) |
|
2024/05/28
140.68 |
140.63 | 136.07 |
-4.56 (-3.24%) |
|
2024/04/30
143.00 |
143.72 | 147.82 |
+4.09 (+2.85%) |
|
2024/04/22
148.39 |
153.995 | 153.10 |
-0.89 (-0.58%) |
|
2024/04/19
150.095 |
149.245 | 151.99 |
+2.74 (+1.83%) |
|
2024/04/18
150.795 |
151.00 | 154.225 |
+3.22 (+2.13%) |
|
2024/04/17
152.82 |
153.68 | 153.74 |
+0.06 (+0.03%) |
|
2023/10/05
106.105 |
107.125 | 110.365 |
+3.23 (+3.02%) |
|
2023/10/04
108.22 |
107.61 | 113.975 |
+6.36 (+5.91%) |
|
2023/10/03
111.365 |
110.33 | 112.20 |
+1.87 (+1.69%) |
|
2023/10/02
114.46 |
113.81 | 110.09 |
-3.71 (-3.26%) |
|
2023/08/22
122.195 |
121.37 | 128.605 |
+7.23 (+5.96%) |
|
2023/07/26
128.43 |
127.53 | 132.59 |
+5.06 (+3.96%) |
|
2023/05/04
94.24 |
96.965 | 99.955 |
+2.98 (+3.08%) |
|
2023/03/17
105.83 |
108.45 | 105.98 |
-2.46 (-2.27%) |
|
2023/03/15
113.41 |
110.45 | 109.965 |
-0.48 (-0.43%) |
|
2023/03/14
120.485 |
116.185 | 114.60 |
-1.58 (-1.36%) |
|
2023/03/13
114.52 |
119.28 | 107.875 |
-11.40 (-9.56%) |
|
2023/03/10
126.30 |
122.165 | 105.83 |
-16.33 (-13.37%) |
|
2023/03/09
135.015 |
134.46 | 113.63 |
-20.83 (-15.49%) |
|
2022/12/19
123.53 |
123.60 | 131.43 |
+7.83 (+6.33%) |
|
2022/09/26
102.05 |
104.84 | 108.66 |
+3.81 (+3.64%) |
|
2022/09/23
101.81 |
103.41 | 103.67 |
+0.26 (+0.25%) |
|
2022/09/22
105.80 |
102.56 | 104.44 |
+1.87 (+1.83%) |
|
2022/08/30
112.62 |
112.66 | 116.67 |
+4.01 (+3.55%) |
|
2022/06/17
88.80 |
90.47 | 92.29 |
+1.82 (+2.01%) |
|
2022/06/16
91.86 |
92.49 | 89.70 |
-2.78 (-3.01%) |
|
2022/04/07
140.62 |
138.59 | 145.72 |
+7.12 (+5.14%) |
|
2022/03/07
138.22 |
150.03 | 149.68 |
-0.34 (-0.23%) |
|
2022/02/23
141.06 |
138.14 | 157.78 |
+19.64 (+14.21%) |
|
2022/02/14
144.15 |
146.375 | 154.57 |
+8.19 (+5.59%) |
|
2021/12/03
163.40 |
163.52 | 177.69 |
+14.16 (+8.66%) |
|
2021/12/02
162.985 |
163.12 | 180.08 |
+16.96 (+10.39%) |
|
2021/12/01
163.395 |
165.92 | 181.22 |
+15.30 (+9.22%) |
|
2021/11/30
170.70 |
176.95 | 177.345 |
+0.39 (+0.22%) |