キメラ セラピューティクス KYMR
24 勝/ 9 敗
買いシグナル 点灯中
過去3年間で33回中24回株価が上昇した(24勝/9敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は7.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/29
110.51 |
- | - |
- - |
|
2026/09/25
112.005 |
112.21 | - |
- - |
|
2026/08/03
100.235 |
102.545 | 108.59 |
+6.04 (+5.89%) |
|
2026/07/29
105.28 |
105.83 | 105.39 |
-0.43 (-0.41%) |
|
2026/07/28
106.20 |
105.645 | 104.44 |
-1.20 (-1.14%) |
|
2026/06/03
73.31 |
74.12 | 78.35 |
+4.22 (+5.70%) |
|
2026/06/02
71.43 |
70.43 | 77.08 |
+6.64 (+9.44%) |
|
2026/05/19
78.09 |
79.49 | 81.795 |
+2.30 (+2.89%) |
|
2026/05/01
80.68 |
80.605 | 86.145 |
+5.53 (+6.87%) |
|
2026/04/30
81.07 |
80.785 | 84.605 |
+3.82 (+4.72%) |
|
2026/04/29
81.55 |
84.44 | 86.31 |
+1.87 (+2.21%) |
|
2026/03/12
77.51 |
79.115 | 79.595 |
+0.48 (+0.60%) |
|
2025/08/11
37.705 |
37.605 | 43.64 |
+6.03 (+16.04%) |
|
2025/08/08
40.63 |
37.295 | 42.63 |
+5.33 (+14.30%) |
|
2025/08/07
40.80 |
40.14 | 41.565 |
+1.42 (+3.55%) |
|
2025/08/06
41.24 |
41.11 | 40.78 |
-0.32 (-0.80%) |
|
2025/04/04
22.05 |
21.20 | 24.095 |
+2.89 (+13.65%) |
|
2025/04/03
23.70 |
22.69 | 22.41 |
-0.28 (-1.23%) |
|
2025/04/02
26.30 |
24.845 | 23.96 |
-0.88 (-3.56%) |
|
2025/04/01
25.24 |
24.77 | 21.10 |
-3.66 (-14.81%) |
|
2025/03/31
27.41 |
26.915 | 22.01 |
-4.90 (-18.22%) |
|
2025/03/03
30.19 |
29.79 | 33.08 |
+3.28 (+11.04%) |
|
2025/02/28
31.32 |
31.515 | 32.91 |
+1.39 (+4.42%) |
|
2025/02/27
30.30 |
30.16 | 32.55 |
+2.38 (+7.92%) |
|
2025/02/11
34.395 |
33.535 | 37.70 |
+4.16 (+12.41%) |
|
2025/01/13
37.20 |
37.56 | 43.62 |
+6.05 (+16.13%) |
|
2024/12/19
39.125 |
38.67 | 40.10 |
+1.42 (+3.69%) |
|
2024/12/18
39.03 |
39.12 | 42.01 |
+2.89 (+7.38%) |
|
2024/11/18
42.48 |
42.245 | 47.00 |
+4.75 (+11.25%) |
|
2024/11/15
41.93 |
42.29 | 44.955 |
+2.66 (+6.30%) |
|
2024/05/29
32.46 |
32.505 | 33.88 |
+1.37 (+4.23%) |
|
2024/04/04
36.21 |
35.50 | 37.23 |
+1.72 (+4.87%) |
|
2024/04/03
37.08 |
37.52 | 35.30 |
-2.22 (-5.91%) |
|
2024/04/02
37.63 |
37.645 | 37.61 |
-0.03 (-0.09%) |