キメラ セラピューティクス KYMR
43 勝/ 30 敗
買いシグナル 点灯中
過去5年間で73回中43回株価が上昇した(43勝/30敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/29
110.51 |
- | - |
- - |
|
2026/09/25
112.005 |
112.21 | - |
- - |
|
2026/08/03
100.235 |
102.545 | 108.59 |
+6.04 (+5.89%) |
|
2026/07/29
105.28 |
105.83 | 105.39 |
-0.43 (-0.41%) |
|
2026/07/28
106.20 |
105.645 | 104.44 |
-1.20 (-1.14%) |
|
2026/06/03
73.31 |
74.12 | 78.35 |
+4.22 (+5.70%) |
|
2026/06/02
71.43 |
70.43 | 77.08 |
+6.64 (+9.44%) |
|
2026/05/19
78.09 |
79.49 | 81.795 |
+2.30 (+2.89%) |
|
2026/05/01
80.68 |
80.605 | 86.145 |
+5.53 (+6.87%) |
|
2026/04/30
81.07 |
80.785 | 84.605 |
+3.82 (+4.72%) |
|
2026/04/29
81.55 |
84.44 | 86.31 |
+1.87 (+2.21%) |
|
2026/03/12
77.51 |
79.115 | 79.595 |
+0.48 (+0.60%) |
|
2025/08/11
37.705 |
37.605 | 43.64 |
+6.03 (+16.04%) |
|
2025/08/08
40.63 |
37.295 | 42.63 |
+5.33 (+14.30%) |
|
2025/08/07
40.80 |
40.14 | 41.565 |
+1.42 (+3.55%) |
|
2025/08/06
41.24 |
41.11 | 40.78 |
-0.32 (-0.80%) |
|
2025/04/04
22.05 |
21.20 | 24.095 |
+2.89 (+13.65%) |
|
2025/04/03
23.70 |
22.69 | 22.41 |
-0.28 (-1.23%) |
|
2025/04/02
26.30 |
24.845 | 23.96 |
-0.88 (-3.56%) |
|
2025/04/01
25.24 |
24.77 | 21.10 |
-3.66 (-14.81%) |
|
2025/03/31
27.41 |
26.915 | 22.01 |
-4.90 (-18.22%) |
|
2025/03/03
30.19 |
29.79 | 33.08 |
+3.28 (+11.04%) |
|
2025/02/28
31.32 |
31.515 | 32.91 |
+1.39 (+4.42%) |
|
2025/02/27
30.30 |
30.16 | 32.55 |
+2.38 (+7.92%) |
|
2025/02/11
34.395 |
33.535 | 37.70 |
+4.16 (+12.41%) |
|
2025/01/13
37.20 |
37.56 | 43.62 |
+6.05 (+16.13%) |
|
2024/12/19
39.125 |
38.67 | 40.10 |
+1.42 (+3.69%) |
|
2024/12/18
39.03 |
39.12 | 42.01 |
+2.89 (+7.38%) |
|
2024/11/18
42.48 |
42.245 | 47.00 |
+4.75 (+11.25%) |
|
2024/11/15
41.93 |
42.29 | 44.955 |
+2.66 (+6.30%) |
|
2024/05/29
32.46 |
32.505 | 33.88 |
+1.37 (+4.23%) |
|
2024/04/04
36.21 |
35.50 | 37.23 |
+1.72 (+4.87%) |
|
2024/04/03
37.08 |
37.52 | 35.30 |
-2.22 (-5.91%) |
|
2024/04/02
37.63 |
37.645 | 37.61 |
-0.03 (-0.09%) |
|
2023/09/29
13.89 |
13.77 | 14.88 |
+1.11 (+8.06%) |
|
2023/09/28
14.33 |
14.50 | 15.77 |
+1.26 (+8.75%) |
|
2023/09/27
14.78 |
15.14 | 15.38 |
+0.24 (+1.58%) |
|
2023/09/26
15.33 |
15.275 | 15.52 |
+0.24 (+1.60%) |
|
2023/09/25
15.245 |
15.51 | 13.55 |
-1.95 (-12.63%) |
|
2023/09/22
17.51 |
17.11 | 13.89 |
-3.21 (-18.81%) |
|
2023/09/21
17.39 |
17.38 | 14.33 |
-3.04 (-17.54%) |
|
2023/09/20
17.44 |
17.11 | 14.78 |
-2.33 (-13.61%) |
|
2023/08/09
19.81 |
20.03 | 19.27 |
-0.76 (-3.79%) |
|
2023/08/08
19.90 |
19.995 | 19.61 |
-0.38 (-1.92%) |
|
2023/08/07
20.035 |
20.03 | 19.93 |
-0.10 (-0.49%) |
|
2023/07/20
21.52 |
21.65 | 22.17 |
+0.52 (+2.40%) |
|
2023/06/09
22.745 |
23.035 | 25.84 |
+2.80 (+12.17%) |
|
2023/06/08
23.34 |
23.345 | 27.67 |
+4.32 (+18.52%) |
|
2023/06/07
25.355 |
25.39 | 25.82 |
+0.42 (+1.69%) |
|
2023/06/06
25.52 |
25.775 | 26.125 |
+0.35 (+1.35%) |
|
2023/06/05
26.285 |
26.35 | 25.15 |
-1.20 (-4.55%) |
|
2023/06/02
27.00 |
26.785 | 22.745 |
-4.03 (-15.08%) |
|
2023/05/04
26.26 |
27.38 | 28.18 |
+0.80 (+2.92%) |
|
2023/03/22
28.07 |
28.675 | 29.55 |
+0.87 (+3.05%) |
|
2023/03/10
29.55 |
28.93 | 31.00 |
+2.07 (+7.15%) |
|
2023/02/21
30.78 |
31.245 | 31.39 |
+0.14 (+0.46%) |
|
2022/12/27
24.47 |
24.75 | 25.755 |
+1.00 (+4.06%) |
|
2022/09/26
20.91 |
21.24 | 20.94 |
-0.29 (-1.41%) |
|
2022/09/23
21.71 |
22.39 | 21.76 |
-0.62 (-2.81%) |
|
2022/09/22
22.64 |
22.44 | 22.05 |
-0.39 (-1.73%) |
|
2022/05/09
18.26 |
19.905 | 16.565 |
-3.34 (-16.77%) |
|
2022/05/06
19.055 |
18.29 | 17.44 |
-0.84 (-4.64%) |
|
2022/05/05
20.005 |
19.95 | 16.885 |
-3.06 (-15.36%) |
|
2022/05/04
22.04 |
21.31 | 16.62 |
-4.68 (-22.00%) |
|
2022/05/03
24.90 |
24.52 | 18.29 |
-6.23 (-25.40%) |
|
2022/01/19
38.755 |
39.87 | 38.28 |
-1.58 (-3.98%) |
|
2022/01/18
39.79 |
39.76 | 39.88 |
+0.12 (+0.30%) |
|
2022/01/14
40.98 |
40.48 | 39.89 |
-0.58 (-1.45%) |
|
2022/01/13
42.94 |
42.005 | 38.03 |
-3.97 (-9.46%) |
|
2021/11/26
53.975 |
54.02 | 53.19 |
-0.83 (-1.53%) |
|
2021/11/23
54.70 |
53.55 | 53.73 |
+0.17 (+0.33%) |
|
2021/10/12
52.90 |
53.73 | 55.18 |
+1.45 (+2.69%) |
|
2021/10/11
52.72 |
53.09 | 53.90 |
+0.80 (+1.52%) |
|
2021/10/08
55.57 |
54.95 | 57.27 |
+2.32 (+4.22%) |