ワーキバ WK
14 勝/ 6 敗
買いシグナル 点灯中
過去1年間で20回中14回株価が上昇した(14勝/6敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/29
65.15 |
- | - |
- - |
|
2026/05/13
44.35 |
44.745 | 48.50 |
+3.75 (+8.39%) |
|
2026/05/12
46.915 |
45.535 | 49.68 |
+4.14 (+9.10%) |
|
2026/05/11
46.44 |
47.625 | 49.80 |
+2.17 (+4.56%) |
|
2026/04/23
52.17 |
52.01 | 53.455 |
+1.44 (+2.77%) |
|
2026/04/10
52.32 |
52.78 | 57.255 |
+4.47 (+8.47%) |
|
2026/04/09
55.585 |
54.065 | 57.49 |
+3.42 (+6.33%) |
|
2026/04/08
57.21 |
56.11 | 56.46 |
+0.35 (+0.62%) |
|
2026/03/27
57.83 |
58.67 | 59.825 |
+1.15 (+1.96%) |
|
2026/03/25
58.675 |
59.55 | 59.875 |
+0.32 (+0.54%) |
|
2026/02/17
58.02 |
57.61 | 57.795 |
+0.18 (+0.32%) |
|
2026/02/12
62.29 |
62.95 | 61.45 |
-1.50 (-2.38%) |
|
2026/02/05
69.01 |
71.015 | 62.29 |
-8.72 (-12.28%) |
|
2026/02/03
71.93 |
70.01 | 69.995 |
-0.01 (-0.02%) |
|
2026/01/29
76.14 |
76.68 | 69.01 |
-7.67 (-10.00%) |
|
2026/01/21
80.10 |
81.485 | 81.22 |
-0.26 (-0.32%) |
|
2026/01/02
82.99 |
84.65 | 89.51 |
+4.85 (+5.74%) |
|
2025/12/11
85.82 |
86.745 | 88.045 |
+1.29 (+1.49%) |
|
2025/11/05
82.265 |
93.94 | 93.02 |
-0.92 (-0.97%) |
|
2025/11/04
81.89 |
82.81 | 93.35 |
+10.53 (+12.72%) |
|
2025/10/31
84.99 |
84.905 | 89.02 |
+4.11 (+4.84%) |