ワーキバ WK
47 勝/ 34 敗
買いシグナル 点灯中
過去5年間で81回中47回株価が上昇した(47勝/34敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/29
65.15 |
- | - |
- - |
|
2026/05/13
44.35 |
44.745 | 48.50 |
+3.75 (+8.39%) |
|
2026/05/12
46.915 |
45.535 | 49.68 |
+4.14 (+9.10%) |
|
2026/05/11
46.44 |
47.625 | 49.80 |
+2.17 (+4.56%) |
|
2026/04/23
52.17 |
52.01 | 53.455 |
+1.44 (+2.77%) |
|
2026/04/10
52.32 |
52.78 | 57.255 |
+4.47 (+8.47%) |
|
2026/04/09
55.585 |
54.065 | 57.49 |
+3.42 (+6.33%) |
|
2026/04/08
57.21 |
56.11 | 56.46 |
+0.35 (+0.62%) |
|
2026/03/27
57.83 |
58.67 | 59.825 |
+1.15 (+1.96%) |
|
2026/03/25
58.675 |
59.55 | 59.875 |
+0.32 (+0.54%) |
|
2026/02/17
58.02 |
57.61 | 57.795 |
+0.18 (+0.32%) |
|
2026/02/12
62.29 |
62.95 | 61.45 |
-1.50 (-2.38%) |
|
2026/02/05
69.01 |
71.015 | 62.29 |
-8.72 (-12.28%) |
|
2026/02/03
71.93 |
70.01 | 69.995 |
-0.01 (-0.02%) |
|
2026/01/29
76.14 |
76.68 | 69.01 |
-7.67 (-10.00%) |
|
2026/01/21
80.10 |
81.485 | 81.22 |
-0.26 (-0.32%) |
|
2026/01/02
82.99 |
84.65 | 89.51 |
+4.85 (+5.74%) |
|
2025/12/11
85.82 |
86.745 | 88.045 |
+1.29 (+1.49%) |
|
2025/11/05
82.265 |
93.94 | 93.02 |
-0.92 (-0.97%) |
|
2025/11/04
81.89 |
82.81 | 93.35 |
+10.53 (+12.72%) |
|
2025/10/31
84.99 |
84.905 | 89.02 |
+4.11 (+4.84%) |
|
2025/07/31
63.935 |
74.235 | 75.84 |
+1.60 (+2.16%) |
|
2025/04/08
61.915 |
62.555 | 69.29 |
+6.73 (+10.76%) |
|
2025/04/07
65.98 |
67.595 | 68.47 |
+0.87 (+1.29%) |
|
2025/04/04
67.625 |
63.465 | 66.37 |
+2.90 (+4.57%) |
|
2025/04/03
69.28 |
67.91 | 66.59 |
-1.31 (-1.94%) |
|
2025/04/01
75.82 |
75.92 | 61.915 |
-14.00 (-18.44%) |
|
2025/03/31
75.89 |
76.96 | 65.98 |
-10.97 (-14.26%) |
|
2025/03/28
78.69 |
74.70 | 67.625 |
-7.07 (-9.47%) |
|
2025/03/27
80.895 |
81.04 | 69.28 |
-11.76 (-14.51%) |
|
2025/03/26
83.42 |
82.21 | 77.185 |
-5.02 (-6.11%) |
|
2025/02/19
86.93 |
87.28 | 89.25 |
+1.96 (+2.25%) |
|
2025/01/24
96.96 |
98.265 | 98.19 |
-0.07 (-0.07%) |
|
2025/01/23
99.92 |
99.84 | 99.045 |
-0.79 (-0.79%) |
|
2025/01/22
98.90 |
97.92 | 100.51 |
+2.59 (+2.64%) |
|
2024/09/11
70.78 |
71.365 | 77.38 |
+6.01 (+8.42%) |
|
2024/09/10
70.905 |
70.785 | 76.865 |
+6.07 (+8.58%) |
|
2024/06/18
70.03 |
69.52 | 73.39 |
+3.87 (+5.56%) |
|
2024/05/30
76.15 |
76.16 | 77.715 |
+1.55 (+2.04%) |
|
2024/04/16
77.02 |
77.595 | 80.35 |
+2.75 (+3.55%) |
|
2024/04/12
78.405 |
78.53 | 77.955 |
-0.57 (-0.73%) |
|
2024/04/10
79.425 |
79.615 | 76.98 |
-2.63 (-3.30%) |
|
2024/04/04
80.65 |
81.18 | 80.54 |
-0.64 (-0.78%) |
|
2024/04/02
81.30 |
81.27 | 84.41 |
+3.14 (+3.86%) |
|
2024/03/25
82.405 |
82.825 | 81.30 |
-1.52 (-1.84%) |
|
2024/02/21
82.07 |
83.40 | 84.595 |
+1.19 (+1.43%) |
|
2024/02/13
89.32 |
90.355 | 82.07 |
-8.28 (-9.16%) |
|
2023/11/01
84.98 |
88.04 | 89.315 |
+1.27 (+1.44%) |
|
2023/10/31
87.06 |
86.18 | 88.29 |
+2.10 (+2.44%) |
|
2023/10/30
91.485 |
89.40 | 88.59 |
-0.81 (-0.90%) |
|
2023/10/27
93.48 |
94.42 | 89.68 |
-4.73 (-5.02%) |
|
2023/10/26
93.555 |
94.03 | 87.31 |
-6.71 (-7.14%) |
|
2023/10/25
95.67 |
95.95 | 84.98 |
-10.96 (-11.43%) |
|
2023/09/26
98.82 |
99.43 | 97.64 |
-1.79 (-1.80%) |
|
2023/08/17
97.18 |
96.22 | 96.675 |
+0.45 (+0.47%) |
|
2023/08/16
97.67 |
98.045 | 97.51 |
-0.53 (-0.54%) |
|
2023/08/15
97.94 |
98.04 | 97.28 |
-0.76 (-0.77%) |
|
2023/05/04
85.57 |
86.09 | 88.685 |
+2.59 (+3.01%) |
|
2023/05/03
87.57 |
86.645 | 89.76 |
+3.11 (+3.59%) |
|
2023/05/02
90.94 |
85.67 | 88.79 |
+3.12 (+3.64%) |
|
2023/04/25
93.935 |
96.17 | 90.94 |
-5.23 (-5.43%) |
|
2023/02/21
85.48 |
88.12 | 89.20 |
+1.07 (+1.22%) |
|
2022/11/04
67.97 |
67.40 | 77.91 |
+10.50 (+15.59%) |
|
2022/11/02
67.865 |
64.97 | 66.98 |
+2.01 (+3.09%) |
|
2022/09/22
62.26 |
60.82 | 76.77 |
+15.94 (+26.22%) |
|
2022/09/01
64.77 |
65.96 | 71.91 |
+5.95 (+9.02%) |
|
2022/06/13
62.31 |
62.315 | 63.89 |
+1.57 (+2.52%) |
|
2022/05/11
66.72 |
65.02 | 64.76 |
-0.25 (-0.39%) |
|
2022/05/10
70.00 |
68.935 | 68.71 |
-0.22 (-0.32%) |
|
2022/05/09
70.085 |
72.80 | 68.59 |
-4.20 (-5.78%) |
|
2022/05/06
77.38 |
74.01 | 71.795 |
-2.21 (-2.99%) |
|
2022/05/05
82.36 |
80.00 | 68.19 |
-11.81 (-14.76%) |
|
2022/05/04
87.88 |
85.63 | 66.72 |
-18.90 (-22.08%) |
|
2022/02/23
93.82 |
92.02 | 106.71 |
+14.68 (+15.96%) |
|
2022/02/22
102.47 |
88.80 | 108.43 |
+19.63 (+22.10%) |
|
2022/02/18
104.165 |
102.78 | 105.47 |
+2.68 (+2.61%) |
|
2022/01/06
113.98 |
113.94 | 117.03 |
+3.09 (+2.71%) |
|
2022/01/05
113.27 |
112.20 | 123.26 |
+11.06 (+9.85%) |
|
2022/01/04
119.87 |
117.36 | 121.91 |
+4.54 (+3.87%) |
|
2021/12/16
126.02 |
124.27 | 133.37 |
+9.10 (+7.32%) |
|
2021/11/17
136.875 |
138.02 | 139.48 |
+1.45 (+1.05%) |