アービュタス バイオ ファーマ ABUS
17 勝/ 9 敗
買いシグナル 点灯中
過去3年間で26回中17回株価が上昇した(17勝/9敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/01
4.56 |
- | - |
- - |
|
2026/09/29
4.685 |
4.675 | - |
- - |
|
2026/09/25
4.85 |
4.85 | - |
- - |
|
2026/09/24
4.875 |
4.90 | 4.56 |
-0.34 (-6.93%) |
|
2026/09/23
4.855 |
4.875 | 4.78 |
-0.09 (-1.94%) |
|
2026/09/18
5.00 |
5.01 | 4.85 |
-0.16 (-3.19%) |
|
2026/04/10
4.14 |
4.14 | 4.72 |
+0.58 (+14.00%) |
|
2026/02/05
3.66 |
3.90 | 4.015 |
+0.11 (+2.94%) |
|
2026/01/21
4.14 |
4.13 | 4.145 |
+0.01 (+0.36%) |
|
2026/01/20
4.205 |
4.22 | 4.165 |
-0.05 (-1.30%) |
|
2026/01/16
4.06 |
3.945 | 4.07 |
+0.12 (+3.16%) |
|
2025/11/20
4.20 |
4.18 | 4.40 |
+0.22 (+5.26%) |
|
2025/10/10
4.11 |
4.105 | 4.41 |
+0.30 (+7.42%) |
|
2025/06/30
3.08 |
3.08 | 3.18 |
+0.10 (+3.24%) |
|
2025/06/27
3.125 |
3.11 | 3.14 |
+0.03 (+0.96%) |
|
2025/06/26
3.18 |
3.195 | 3.24 |
+0.04 (+1.40%) |
|
2025/04/08
2.88 |
2.815 | 3.15 |
+0.33 (+11.90%) |
|
2025/04/07
3.005 |
3.08 | 3.27 |
+0.18 (+6.16%) |
|
2025/03/11
3.05 |
3.05 | 3.19 |
+0.14 (+4.59%) |
|
2025/03/10
3.10 |
3.11 | 3.27 |
+0.16 (+5.14%) |
|
2024/12/19
3.20 |
3.24 | 3.21 |
-0.03 (-0.92%) |
|
2024/12/18
3.18 |
3.21 | 3.19 |
-0.02 (-0.62%) |
|
2024/11/12
3.65 |
3.65 | 3.49 |
-0.15 (-4.38%) |
|
2024/11/07
3.74 |
3.78 | 3.63 |
-0.14 (-3.96%) |
|
2024/03/19
2.495 |
2.46 | 2.49 |
+0.03 (+1.21%) |
|
2023/10/23
1.70 |
1.73 | 1.775 |
+0.04 (+2.60%) |
|
2023/10/20
1.74 |
1.73 | 1.74 |
+0.01 (+0.57%) |
|
2023/10/19
1.75 |
1.76 | 1.77 |
+0.01 (+0.56%) |
|
2023/10/18
1.79 |
1.76 | 1.74 |
-0.02 (-1.13%) |