アービュタス バイオ ファーマ ABUS
34 勝/ 29 敗
買いシグナル 点灯中
過去5年間で63回中34回株価が上昇した(34勝/29敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/01
4.56 |
- | - |
- - |
|
2026/09/29
4.685 |
4.675 | - |
- - |
|
2026/09/25
4.85 |
4.85 | - |
- - |
|
2026/09/24
4.875 |
4.90 | 4.56 |
-0.34 (-6.93%) |
|
2026/09/23
4.855 |
4.875 | 4.78 |
-0.09 (-1.94%) |
|
2026/09/18
5.00 |
5.01 | 4.85 |
-0.16 (-3.19%) |
|
2026/04/10
4.14 |
4.14 | 4.72 |
+0.58 (+14.00%) |
|
2026/02/05
3.66 |
3.90 | 4.015 |
+0.11 (+2.94%) |
|
2026/01/21
4.14 |
4.13 | 4.145 |
+0.01 (+0.36%) |
|
2026/01/20
4.205 |
4.22 | 4.165 |
-0.05 (-1.30%) |
|
2026/01/16
4.06 |
3.945 | 4.07 |
+0.12 (+3.16%) |
|
2025/11/20
4.20 |
4.18 | 4.40 |
+0.22 (+5.26%) |
|
2025/10/10
4.11 |
4.105 | 4.41 |
+0.30 (+7.42%) |
|
2025/06/30
3.08 |
3.08 | 3.18 |
+0.10 (+3.24%) |
|
2025/06/27
3.125 |
3.11 | 3.14 |
+0.03 (+0.96%) |
|
2025/06/26
3.18 |
3.195 | 3.24 |
+0.04 (+1.40%) |
|
2025/04/08
2.88 |
2.815 | 3.15 |
+0.33 (+11.90%) |
|
2025/04/07
3.005 |
3.08 | 3.27 |
+0.18 (+6.16%) |
|
2025/03/11
3.05 |
3.05 | 3.19 |
+0.14 (+4.59%) |
|
2025/03/10
3.10 |
3.11 | 3.27 |
+0.16 (+5.14%) |
|
2024/12/19
3.20 |
3.24 | 3.21 |
-0.03 (-0.92%) |
|
2024/12/18
3.18 |
3.21 | 3.19 |
-0.02 (-0.62%) |
|
2024/11/12
3.65 |
3.65 | 3.49 |
-0.15 (-4.38%) |
|
2024/11/07
3.74 |
3.78 | 3.63 |
-0.14 (-3.96%) |
|
2024/03/19
2.495 |
2.46 | 2.49 |
+0.03 (+1.21%) |
|
2023/10/23
1.70 |
1.73 | 1.775 |
+0.04 (+2.60%) |
|
2023/10/20
1.74 |
1.73 | 1.74 |
+0.01 (+0.57%) |
|
2023/10/19
1.75 |
1.76 | 1.77 |
+0.01 (+0.56%) |
|
2023/10/18
1.79 |
1.76 | 1.74 |
-0.02 (-1.13%) |
|
2023/09/25
1.905 |
1.92 | 1.915 |
-0.00 (-0.26%) |
|
2023/09/22
1.93 |
1.90 | 2.03 |
+0.12 (+6.84%) |
|
2023/08/03
2.07 |
2.09 | 2.06 |
-0.02 (-1.43%) |
|
2023/08/02
2.08 |
2.125 | 2.04 |
-0.08 (-3.99%) |
|
2023/07/25
2.12 |
2.14 | 2.185 |
+0.04 (+2.10%) |
|
2023/07/24
2.155 |
2.135 | 2.17 |
+0.03 (+1.63%) |
|
2023/07/21
2.17 |
2.155 | 2.17 |
+0.01 (+0.69%) |
|
2023/06/27
2.24 |
2.24 | 2.26 |
+0.01 (+0.89%) |
|
2023/06/26
2.25 |
2.255 | 2.275 |
+0.02 (+0.88%) |
|
2023/06/21
2.375 |
2.35 | 2.255 |
-0.09 (-4.04%) |
|
2023/04/27
2.51 |
2.485 | 2.535 |
+0.05 (+2.01%) |
|
2023/04/26
2.53 |
2.57 | 2.515 |
-0.05 (-2.14%) |
|
2023/04/25
2.525 |
2.55 | 2.49 |
-0.05 (-2.35%) |
|
2023/04/12
2.805 |
2.84 | 3.00 |
+0.16 (+5.63%) |
|
2022/09/23
1.925 |
1.965 | 1.915 |
-0.05 (-2.54%) |
|
2022/09/22
1.97 |
1.92 | 1.975 |
+0.05 (+2.86%) |
|
2022/09/21
2.015 |
1.975 | 2.04 |
+0.06 (+3.29%) |
|
2022/09/20
2.055 |
2.02 | 1.93 |
-0.09 (-4.45%) |
|
2022/09/19
2.14 |
2.12 | 1.87 |
-0.25 (-11.79%) |
|
2022/09/06
2.11 |
2.12 | 2.27 |
+0.14 (+7.07%) |
|
2022/05/11
2.05 |
1.965 | 2.33 |
+0.36 (+18.57%) |
|
2022/05/10
1.93 |
2.00 | 2.41 |
+0.41 (+20.50%) |
|
2022/05/09
2.225 |
2.25 | 2.265 |
+0.01 (+0.66%) |
|
2022/04/18
2.59 |
2.61 | 2.62 |
+0.01 (+0.38%) |
|
2022/04/12
2.72 |
2.73 | 2.585 |
-0.14 (-5.31%) |
|
2022/04/11
2.775 |
2.83 | 2.61 |
-0.22 (-7.77%) |
|
2022/03/04
2.81 |
2.83 | 2.92 |
+0.08 (+3.18%) |
|
2022/01/21
2.69 |
2.56 | 2.525 |
-0.03 (-1.36%) |
|
2022/01/20
2.81 |
2.77 | 2.415 |
-0.35 (-12.81%) |
|
2022/01/05
3.52 |
3.56 | 3.305 |
-0.25 (-7.16%) |
|
2021/11/10
3.475 |
3.51 | 3.29 |
-0.21 (-6.26%) |
|
2021/11/09
3.51 |
3.495 | 3.33 |
-0.16 (-4.72%) |
|
2021/11/08
3.595 |
3.51 | 3.36 |
-0.14 (-4.27%) |
|
2021/11/05
3.475 |
3.55 | 3.465 |
-0.08 (-2.39%) |
|
2021/11/03
3.845 |
3.90 | 3.475 |
-0.42 (-10.89%) |
|
2021/11/01
3.91 |
3.895 | 3.595 |
-0.29 (-7.70%) |
|
2021/10/08
3.945 |
3.86 | 4.09 |
+0.22 (+5.95%) |