オプション ケアヘルス OPCH
30 勝/ 17 敗
買いシグナル 点灯中
過去3年間で47回中30回株価が上昇した(30勝/17敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/07
31.01 |
- | - |
- - |
|
2026/10/06
31.01 |
31.03 | - |
- - |
|
2026/08/19
23.355 |
23.07 | 24.04 |
+0.96 (+4.20%) |
|
2026/08/13
24.06 |
23.995 | 23.495 |
-0.50 (-2.08%) |
|
2026/08/10
24.505 |
24.50 | 23.37 |
-1.12 (-4.61%) |
|
2026/08/05
23.695 |
23.815 | 23.835 |
+0.01 (+0.08%) |
|
2026/08/04
23.675 |
23.76 | 24.09 |
+0.32 (+1.38%) |
|
2026/08/03
23.705 |
23.235 | 24.505 |
+1.26 (+5.46%) |
|
2026/07/08
21.47 |
21.19 | 22.08 |
+0.88 (+4.20%) |
|
2026/07/07
21.555 |
21.31 | 21.34 |
+0.03 (+0.14%) |
|
2025/11/28
31.11 |
30.94 | 29.90 |
-1.04 (-3.36%) |
|
2025/11/25
31.24 |
30.955 | 30.26 |
-0.69 (-2.24%) |
|
2025/11/21
29.58 |
29.755 | 30.955 |
+1.19 (+4.03%) |
|
2025/11/20
28.18 |
28.40 | 31.11 |
+2.71 (+9.54%) |
|
2025/11/17
28.12 |
28.30 | 29.92 |
+1.62 (+5.72%) |
|
2025/11/14
28.40 |
28.63 | 29.58 |
+0.94 (+3.31%) |
|
2025/10/29
28.68 |
26.255 | 27.09 |
+0.83 (+3.18%) |
|
2025/01/29
30.96 |
31.02 | 31.315 |
+0.29 (+0.95%) |
|
2025/01/24
30.36 |
30.705 | 30.90 |
+0.19 (+0.63%) |
|
2025/01/23
30.00 |
29.79 | 31.41 |
+1.62 (+5.43%) |
|
2025/01/22
29.325 |
30.17 | 30.96 |
+0.78 (+2.61%) |
|
2025/01/21
29.49 |
29.27 | 30.83 |
+1.55 (+5.32%) |
|
2025/01/16
29.32 |
29.405 | 30.36 |
+0.95 (+3.24%) |
|
2025/01/13
27.71 |
27.925 | 29.49 |
+1.56 (+5.60%) |
|
2025/01/10
24.00 |
27.48 | 29.16 |
+1.67 (+6.11%) |
|
2024/10/29
30.52 |
24.665 | 22.30 |
-2.36 (-9.58%) |
|
2024/10/22
30.35 |
30.48 | 30.52 |
+0.03 (+0.13%) |
|
2024/08/05
29.675 |
29.36 | 30.56 |
+1.19 (+4.08%) |
|
2024/07/30
31.34 |
31.725 | 29.76 |
-1.96 (-6.19%) |
|
2024/07/25
31.00 |
30.85 | 30.76 |
-0.08 (-0.29%) |
|
2024/07/24
31.00 |
30.98 | 29.69 |
-1.28 (-4.16%) |
|
2024/07/23
31.39 |
31.28 | 31.34 |
+0.05 (+0.19%) |
|
2024/07/22
31.13 |
31.43 | 30.865 |
-0.56 (-1.79%) |
|
2024/07/19
30.33 |
30.57 | 31.14 |
+0.57 (+1.86%) |
|
2024/03/28
33.53 |
33.165 | 32.05 |
-1.11 (-3.36%) |
|
2024/03/27
33.21 |
33.32 | 31.69 |
-1.62 (-4.89%) |
|
2024/03/20
32.61 |
32.605 | 33.21 |
+0.60 (+1.85%) |
|
2024/03/18
31.53 |
31.855 | 32.73 |
+0.87 (+2.74%) |
|
2024/03/11
32.45 |
32.425 | 31.53 |
-0.89 (-2.76%) |
|
2024/03/05
32.52 |
32.605 | 32.74 |
+0.13 (+0.41%) |
|
2024/02/20
33.48 |
33.71 | 32.77 |
-0.93 (-2.78%) |
|
2024/02/14
32.81 |
33.02 | 32.55 |
-0.47 (-1.42%) |
|
2024/01/03
33.24 |
32.79 | 32.11 |
-0.67 (-2.07%) |
|
2023/12/28
34.03 |
33.92 | 32.59 |
-1.32 (-3.92%) |
|
2023/12/27
34.00 |
34.00 | 32.91 |
-1.09 (-3.20%) |
|
2023/12/22
33.77 |
33.705 | 34.31 |
+0.60 (+1.79%) |
|
2023/12/20
32.66 |
32.97 | 34.03 |
+1.06 (+3.21%) |
|
2023/12/15
31.96 |
31.79 | 33.77 |
+1.98 (+6.22%) |
|
2023/12/14
32.415 |
32.50 | 33.35 |
+0.85 (+2.61%) |