オプション ケアヘルス OPCH
57 勝/ 32 敗
買いシグナル 点灯中
過去5年間で89回中57回株価が上昇した(57勝/32敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/07
31.01 |
- | - |
- - |
|
2026/10/06
31.01 |
31.03 | - |
- - |
|
2026/08/19
23.355 |
23.07 | 24.04 |
+0.96 (+4.20%) |
|
2026/08/13
24.06 |
23.995 | 23.495 |
-0.50 (-2.08%) |
|
2026/08/10
24.505 |
24.50 | 23.37 |
-1.12 (-4.61%) |
|
2026/08/05
23.695 |
23.815 | 23.835 |
+0.01 (+0.08%) |
|
2026/08/04
23.675 |
23.76 | 24.09 |
+0.32 (+1.38%) |
|
2026/08/03
23.705 |
23.235 | 24.505 |
+1.26 (+5.46%) |
|
2026/07/08
21.47 |
21.19 | 22.08 |
+0.88 (+4.20%) |
|
2026/07/07
21.555 |
21.31 | 21.34 |
+0.03 (+0.14%) |
|
2025/11/28
31.11 |
30.94 | 29.90 |
-1.04 (-3.36%) |
|
2025/11/25
31.24 |
30.955 | 30.26 |
-0.69 (-2.24%) |
|
2025/11/21
29.58 |
29.755 | 30.955 |
+1.19 (+4.03%) |
|
2025/11/20
28.18 |
28.40 | 31.11 |
+2.71 (+9.54%) |
|
2025/11/17
28.12 |
28.30 | 29.92 |
+1.62 (+5.72%) |
|
2025/11/14
28.40 |
28.63 | 29.58 |
+0.94 (+3.31%) |
|
2025/10/29
28.68 |
26.255 | 27.09 |
+0.83 (+3.18%) |
|
2025/01/29
30.96 |
31.02 | 31.315 |
+0.29 (+0.95%) |
|
2025/01/24
30.36 |
30.705 | 30.90 |
+0.19 (+0.63%) |
|
2025/01/23
30.00 |
29.79 | 31.41 |
+1.62 (+5.43%) |
|
2025/01/22
29.325 |
30.17 | 30.96 |
+0.78 (+2.61%) |
|
2025/01/21
29.49 |
29.27 | 30.83 |
+1.55 (+5.32%) |
|
2025/01/16
29.32 |
29.405 | 30.36 |
+0.95 (+3.24%) |
|
2025/01/13
27.71 |
27.925 | 29.49 |
+1.56 (+5.60%) |
|
2025/01/10
24.00 |
27.48 | 29.16 |
+1.67 (+6.11%) |
|
2024/10/29
30.52 |
24.665 | 22.30 |
-2.36 (-9.58%) |
|
2024/10/22
30.35 |
30.48 | 30.52 |
+0.03 (+0.13%) |
|
2024/08/05
29.675 |
29.36 | 30.56 |
+1.19 (+4.08%) |
|
2024/07/30
31.34 |
31.725 | 29.76 |
-1.96 (-6.19%) |
|
2024/07/25
31.00 |
30.85 | 30.76 |
-0.08 (-0.29%) |
|
2024/07/24
31.00 |
30.98 | 29.69 |
-1.28 (-4.16%) |
|
2024/07/23
31.39 |
31.28 | 31.34 |
+0.05 (+0.19%) |
|
2024/07/22
31.13 |
31.43 | 30.865 |
-0.56 (-1.79%) |
|
2024/07/19
30.33 |
30.57 | 31.14 |
+0.57 (+1.86%) |
|
2024/03/28
33.53 |
33.165 | 32.05 |
-1.11 (-3.36%) |
|
2024/03/27
33.21 |
33.32 | 31.69 |
-1.62 (-4.89%) |
|
2024/03/20
32.61 |
32.605 | 33.21 |
+0.60 (+1.85%) |
|
2024/03/18
31.53 |
31.855 | 32.73 |
+0.87 (+2.74%) |
|
2024/03/11
32.45 |
32.425 | 31.53 |
-0.89 (-2.76%) |
|
2024/03/05
32.52 |
32.605 | 32.74 |
+0.13 (+0.41%) |
|
2024/02/20
33.48 |
33.71 | 32.77 |
-0.93 (-2.78%) |
|
2024/02/14
32.81 |
33.02 | 32.55 |
-0.47 (-1.42%) |
|
2024/01/03
33.24 |
32.79 | 32.11 |
-0.67 (-2.07%) |
|
2023/12/28
34.03 |
33.92 | 32.59 |
-1.32 (-3.92%) |
|
2023/12/27
34.00 |
34.00 | 32.91 |
-1.09 (-3.20%) |
|
2023/12/22
33.77 |
33.705 | 34.31 |
+0.60 (+1.79%) |
|
2023/12/20
32.66 |
32.97 | 34.03 |
+1.06 (+3.21%) |
|
2023/12/15
31.96 |
31.79 | 33.77 |
+1.98 (+6.22%) |
|
2023/12/14
32.415 |
32.50 | 33.35 |
+0.85 (+2.61%) |
|
2023/06/29
31.935 |
31.99 | 31.225 |
-0.76 (-2.39%) |
|
2023/06/28
31.285 |
31.30 | 31.71 |
+0.41 (+1.30%) |
|
2023/06/26
31.86 |
31.68 | 32.415 |
+0.73 (+2.32%) |
|
2023/06/23
30.305 |
31.58 | 32.485 |
+0.90 (+2.86%) |
|
2023/06/22
29.86 |
29.87 | 31.935 |
+2.06 (+6.91%) |
|
2023/06/20
30.62 |
30.48 | 31.42 |
+0.94 (+3.08%) |
|
2023/06/15
30.46 |
30.53 | 30.305 |
-0.22 (-0.73%) |
|
2023/06/14
30.24 |
30.435 | 29.86 |
-0.57 (-1.88%) |
|
2023/03/07
32.31 |
32.12 | 31.77 |
-0.34 (-1.08%) |
|
2023/03/03
33.14 |
32.92 | 30.64 |
-2.28 (-6.92%) |
|
2023/03/02
32.07 |
32.04 | 31.725 |
-0.31 (-0.98%) |
|
2023/03/01
31.29 |
31.665 | 32.20 |
+0.53 (+1.68%) |
|
2023/02/28
30.68 |
30.355 | 32.31 |
+1.95 (+6.44%) |
|
2023/02/24
30.90 |
31.33 | 33.14 |
+1.81 (+5.77%) |
|
2023/02/23
31.90 |
31.71 | 32.07 |
+0.35 (+1.13%) |
|
2023/01/09
28.57 |
28.66 | 29.04 |
+0.37 (+1.32%) |
|
2022/10/19
33.53 |
33.54 | 35.00 |
+1.46 (+4.35%) |
|
2022/10/14
32.87 |
33.76 | 33.47 |
-0.28 (-0.85%) |
|
2022/10/11
33.68 |
33.23 | 34.07 |
+0.84 (+2.52%) |
|
2022/10/06
33.73 |
33.16 | 33.99 |
+0.83 (+2.50%) |
|
2022/09/16
32.17 |
31.64 | 29.75 |
-1.89 (-5.97%) |
|
2022/07/19
31.44 |
31.17 | 32.33 |
+1.15 (+3.72%) |
|
2022/07/18
30.725 |
31.09 | 32.34 |
+1.25 (+4.02%) |
|
2022/07/13
29.305 |
29.05 | 31.50 |
+2.44 (+8.43%) |
|
2022/07/07
29.245 |
29.41 | 29.315 |
-0.09 (-0.32%) |
|
2022/07/06
28.405 |
29.37 | 29.305 |
-0.06 (-0.22%) |
|
2022/07/01
28.54 |
28.19 | 29.21 |
+1.01 (+3.61%) |
|
2022/06/29
29.27 |
28.86 | 29.245 |
+0.38 (+1.33%) |
|
2022/05/31
30.34 |
30.295 | 30.02 |
-0.27 (-0.90%) |
|
2022/05/23
28.25 |
28.20 | 30.34 |
+2.14 (+7.58%) |
|
2022/03/21
26.41 |
26.685 | 28.34 |
+1.65 (+6.20%) |
|
2022/03/16
26.32 |
26.15 | 26.55 |
+0.40 (+1.52%) |
|
2022/03/15
25.90 |
26.12 | 27.22 |
+1.09 (+4.21%) |
|
2022/03/11
25.75 |
25.74 | 26.56 |
+0.82 (+3.18%) |
|
2022/03/09
26.16 |
25.92 | 26.32 |
+0.39 (+1.54%) |
|
2022/03/08
25.28 |
25.605 | 25.90 |
+0.29 (+1.15%) |
|
2022/03/07
25.75 |
25.58 | 25.24 |
-0.33 (-1.32%) |
|
2022/03/04
26.23 |
25.97 | 25.75 |
-0.21 (-0.84%) |
|
2022/01/03
28.435 |
28.515 | 25.19 |
-3.32 (-11.66%) |
|
2021/12/28
28.19 |
27.97 | 27.57 |
-0.39 (-1.43%) |
|
2021/12/22
27.97 |
28.03 | 28.45 |
+0.41 (+1.49%) |
|
2021/12/20
26.225 |
26.57 | 28.19 |
+1.62 (+6.09%) |