バイコア VICR
24 勝/ 30 敗
買いシグナル 点灯中
過去3年間で54回中24回株価が上昇した(24勝/30敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は8.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/08
262.32 |
- | - |
- - |
|
2026/10/05
305.88 |
307.03 | - |
- - |
|
2026/10/01
308.495 |
313.00 | 262.32 |
-50.68 (-16.19%) |
|
2026/09/30
290.07 |
324.28 | 282.56 |
-41.71 (-12.86%) |
|
2026/09/29
290.93 |
289.01 | 299.535 |
+10.52 (+3.64%) |
|
2026/09/28
285.38 |
293.63 | 305.88 |
+12.25 (+4.17%) |
|
2026/09/25
281.775 |
282.05 | 308.97 |
+26.92 (+9.54%) |
|
2026/09/23
282.90 |
274.995 | 290.07 |
+15.07 (+5.48%) |
|
2026/04/20
224.71 |
207.06 | 268.68 |
+61.62 (+29.75%) |
|
2026/04/15
193.79 |
193.49 | 264.85 |
+71.36 (+36.88%) |
|
2026/04/13
186.39 |
188.00 | 224.71 |
+36.71 (+19.52%) |
|
2025/10/13
52.07 |
51.04 | 58.09 |
+7.05 (+13.81%) |
|
2025/08/12
48.40 |
48.355 | 47.285 |
-1.07 (-2.21%) |
|
2025/07/29
45.72 |
46.03 | 46.91 |
+0.87 (+1.91%) |
|
2025/07/24
47.21 |
46.635 | 44.40 |
-2.23 (-4.79%) |
|
2025/07/23
52.46 |
51.36 | 45.76 |
-5.60 (-10.90%) |
|
2025/07/10
47.08 |
46.585 | 48.40 |
+1.81 (+3.89%) |
|
2025/07/09
46.79 |
46.44 | 47.31 |
+0.87 (+1.87%) |
|
2025/07/07
45.42 |
45.49 | 46.195 |
+0.70 (+1.54%) |
|
2025/06/25
46.035 |
47.11 | 45.70 |
-1.40 (-2.99%) |
|
2025/06/20
44.08 |
43.975 | 46.61 |
+2.63 (+5.99%) |
|
2025/06/12
44.93 |
44.265 | 44.08 |
-0.18 (-0.41%) |
|
2025/03/25
54.60 |
53.50 | 46.99 |
-6.50 (-12.16%) |
|
2025/03/24
55.49 |
55.90 | 46.79 |
-9.11 (-16.29%) |
|
2025/02/27
61.68 |
60.56 | 59.46 |
-1.10 (-1.81%) |
|
2025/02/26
64.75 |
64.745 | 61.23 |
-3.51 (-5.42%) |
|
2025/02/25
60.55 |
63.00 | 59.27 |
-3.72 (-5.92%) |
|
2025/02/24
60.375 |
58.10 | 60.54 |
+2.43 (+4.19%) |
|
2025/02/21
63.68 |
63.66 | 63.20 |
-0.45 (-0.72%) |
|
2025/02/04
49.35 |
48.765 | 49.32 |
+0.55 (+1.13%) |
|
2025/01/29
49.405 |
50.68 | 50.76 |
+0.07 (+0.15%) |
|
2025/01/22
60.625 |
59.28 | 49.405 |
-9.87 (-16.65%) |
|
2024/10/03
41.305 |
42.23 | 40.65 |
-1.57 (-3.74%) |
|
2024/09/30
42.095 |
41.74 | 41.155 |
-0.58 (-1.40%) |
|
2024/09/26
42.07 |
42.305 | 41.305 |
-1.00 (-2.36%) |
|
2024/09/24
39.395 |
38.88 | 41.095 |
+2.21 (+5.69%) |
|
2024/09/20
37.04 |
37.29 | 42.305 |
+5.01 (+13.44%) |
|
2024/07/25
38.60 |
38.67 | 39.535 |
+0.86 (+2.23%) |
|
2024/07/23
38.00 |
37.39 | 40.75 |
+3.35 (+8.98%) |
|
2024/07/22
37.455 |
37.195 | 40.225 |
+3.03 (+8.14%) |
|
2024/07/18
37.005 |
36.81 | 38.60 |
+1.78 (+4.86%) |
|
2024/07/17
38.385 |
38.535 | 37.865 |
-0.66 (-1.73%) |
|
2024/07/16
39.64 |
38.85 | 38.00 |
-0.85 (-2.18%) |
|
2024/06/13
35.22 |
34.865 | 32.92 |
-1.94 (-5.57%) |
|
2024/06/11
34.30 |
35.81 | 34.76 |
-1.05 (-2.93%) |
|
2024/06/10
35.475 |
34.675 | 34.33 |
-0.34 (-0.99%) |
|
2024/03/06
37.79 |
38.29 | 35.98 |
-2.31 (-6.03%) |
|
2024/02/26
38.31 |
38.42 | 37.84 |
-0.57 (-1.50%) |
|
2024/02/21
46.02 |
47.61 | 36.87 |
-10.74 (-22.55%) |
|
2024/02/20
47.25 |
46.55 | 37.94 |
-8.61 (-18.49%) |
|
2024/02/16
46.95 |
46.69 | 38.31 |
-8.37 (-17.94%) |
|
2024/02/14
43.69 |
44.12 | 46.86 |
+2.74 (+6.21%) |
|
2024/02/12
43.53 |
41.535 | 47.25 |
+5.71 (+13.75%) |
|
2023/12/28
46.12 |
46.025 | 38.36 |
-7.66 (-16.65%) |
|
2023/12/26
46.305 |
46.295 | 39.785 |
-6.51 (-14.06%) |
|
2023/12/22
45.55 |
45.80 | 42.02 |
-3.77 (-8.25%) |