バイコア VICR
41 勝/ 40 敗
買いシグナル 点灯中
過去5年間で81回中41回株価が上昇した(41勝/40敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は8.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/08
262.32 |
- | - |
- - |
|
2026/10/05
305.88 |
307.03 | - |
- - |
|
2026/10/01
308.495 |
313.00 | 262.32 |
-50.68 (-16.19%) |
|
2026/09/30
290.07 |
324.28 | 282.56 |
-41.71 (-12.86%) |
|
2026/09/29
290.93 |
289.01 | 299.535 |
+10.52 (+3.64%) |
|
2026/09/28
285.38 |
293.63 | 305.88 |
+12.25 (+4.17%) |
|
2026/09/25
281.775 |
282.05 | 308.97 |
+26.92 (+9.54%) |
|
2026/09/23
282.90 |
274.995 | 290.07 |
+15.07 (+5.48%) |
|
2026/04/20
224.71 |
207.06 | 268.68 |
+61.62 (+29.75%) |
|
2026/04/15
193.79 |
193.49 | 264.85 |
+71.36 (+36.88%) |
|
2026/04/13
186.39 |
188.00 | 224.71 |
+36.71 (+19.52%) |
|
2025/10/13
52.07 |
51.04 | 58.09 |
+7.05 (+13.81%) |
|
2025/08/12
48.40 |
48.355 | 47.285 |
-1.07 (-2.21%) |
|
2025/07/29
45.72 |
46.03 | 46.91 |
+0.87 (+1.91%) |
|
2025/07/24
47.21 |
46.635 | 44.40 |
-2.23 (-4.79%) |
|
2025/07/23
52.46 |
51.36 | 45.76 |
-5.60 (-10.90%) |
|
2025/07/10
47.08 |
46.585 | 48.40 |
+1.81 (+3.89%) |
|
2025/07/09
46.79 |
46.44 | 47.31 |
+0.87 (+1.87%) |
|
2025/07/07
45.42 |
45.49 | 46.195 |
+0.70 (+1.54%) |
|
2025/06/25
46.035 |
47.11 | 45.70 |
-1.40 (-2.99%) |
|
2025/06/20
44.08 |
43.975 | 46.61 |
+2.63 (+5.99%) |
|
2025/06/12
44.93 |
44.265 | 44.08 |
-0.18 (-0.41%) |
|
2025/03/25
54.60 |
53.50 | 46.99 |
-6.50 (-12.16%) |
|
2025/03/24
55.49 |
55.90 | 46.79 |
-9.11 (-16.29%) |
|
2025/02/27
61.68 |
60.56 | 59.46 |
-1.10 (-1.81%) |
|
2025/02/26
64.75 |
64.745 | 61.23 |
-3.51 (-5.42%) |
|
2025/02/25
60.55 |
63.00 | 59.27 |
-3.72 (-5.92%) |
|
2025/02/24
60.375 |
58.10 | 60.54 |
+2.43 (+4.19%) |
|
2025/02/21
63.68 |
63.66 | 63.20 |
-0.45 (-0.72%) |
|
2025/02/04
49.35 |
48.765 | 49.32 |
+0.55 (+1.13%) |
|
2025/01/29
49.405 |
50.68 | 50.76 |
+0.07 (+0.15%) |
|
2025/01/22
60.625 |
59.28 | 49.405 |
-9.87 (-16.65%) |
|
2024/10/03
41.305 |
42.23 | 40.65 |
-1.57 (-3.74%) |
|
2024/09/30
42.095 |
41.74 | 41.155 |
-0.58 (-1.40%) |
|
2024/09/26
42.07 |
42.305 | 41.305 |
-1.00 (-2.36%) |
|
2024/09/24
39.395 |
38.88 | 41.095 |
+2.21 (+5.69%) |
|
2024/09/20
37.04 |
37.29 | 42.305 |
+5.01 (+13.44%) |
|
2024/07/25
38.60 |
38.67 | 39.535 |
+0.86 (+2.23%) |
|
2024/07/23
38.00 |
37.39 | 40.75 |
+3.35 (+8.98%) |
|
2024/07/22
37.455 |
37.195 | 40.225 |
+3.03 (+8.14%) |
|
2024/07/18
37.005 |
36.81 | 38.60 |
+1.78 (+4.86%) |
|
2024/07/17
38.385 |
38.535 | 37.865 |
-0.66 (-1.73%) |
|
2024/07/16
39.64 |
38.85 | 38.00 |
-0.85 (-2.18%) |
|
2024/06/13
35.22 |
34.865 | 32.92 |
-1.94 (-5.57%) |
|
2024/06/11
34.30 |
35.81 | 34.76 |
-1.05 (-2.93%) |
|
2024/06/10
35.475 |
34.675 | 34.33 |
-0.34 (-0.99%) |
|
2024/03/06
37.79 |
38.29 | 35.98 |
-2.31 (-6.03%) |
|
2024/02/26
38.31 |
38.42 | 37.84 |
-0.57 (-1.50%) |
|
2024/02/21
46.02 |
47.61 | 36.87 |
-10.74 (-22.55%) |
|
2024/02/20
47.25 |
46.55 | 37.94 |
-8.61 (-18.49%) |
|
2024/02/16
46.95 |
46.69 | 38.31 |
-8.37 (-17.94%) |
|
2024/02/14
43.69 |
44.12 | 46.86 |
+2.74 (+6.21%) |
|
2024/02/12
43.53 |
41.535 | 47.25 |
+5.71 (+13.75%) |
|
2023/12/28
46.12 |
46.025 | 38.36 |
-7.66 (-16.65%) |
|
2023/12/26
46.305 |
46.295 | 39.785 |
-6.51 (-14.06%) |
|
2023/12/22
45.55 |
45.80 | 42.02 |
-3.77 (-8.25%) |
|
2023/06/08
58.095 |
58.10 | 56.30 |
-1.80 (-3.09%) |
|
2023/06/05
54.75 |
54.255 | 59.02 |
+4.76 (+8.78%) |
|
2023/05/31
55.28 |
55.41 | 58.33 |
+2.92 (+5.26%) |
|
2023/05/30
60.50 |
60.24 | 55.82 |
-4.42 (-7.33%) |
|
2023/05/26
60.15 |
61.81 | 54.75 |
-7.06 (-11.42%) |
|
2023/05/25
53.99 |
55.14 | 56.88 |
+1.74 (+3.15%) |
|
2023/05/22
49.79 |
50.155 | 60.50 |
+10.34 (+20.62%) |
|
2023/05/19
48.475 |
48.68 | 60.15 |
+11.46 (+23.56%) |
|
2023/05/17
48.64 |
48.215 | 46.54 |
-1.67 (-3.47%) |
|
2023/01/20
65.215 |
65.80 | 71.02 |
+5.21 (+7.93%) |
|
2023/01/18
62.31 |
61.62 | 71.12 |
+9.50 (+15.41%) |
|
2023/01/17
61.71 |
61.95 | 71.07 |
+9.11 (+14.72%) |
|
2023/01/09
57.07 |
56.355 | 61.71 |
+5.35 (+9.50%) |
|
2023/01/06
56.26 |
56.82 | 60.29 |
+3.46 (+6.10%) |
|
2022/12/08
54.08 |
53.75 | 53.12 |
-0.63 (-1.17%) |
|
2022/12/05
52.12 |
52.025 | 54.55 |
+2.52 (+4.85%) |
|
2022/12/01
53.99 |
51.985 | 54.08 |
+2.09 (+4.03%) |
|
2022/11/25
54.26 |
53.04 | 52.82 |
-0.21 (-0.41%) |
|
2022/08/05
76.38 |
76.03 | 77.01 |
+0.98 (+1.28%) |
|
2022/08/03
74.60 |
75.12 | 75.77 |
+0.64 (+0.86%) |
|
2022/08/01
71.44 |
71.49 | 74.36 |
+2.87 (+4.01%) |
|
2022/07/29
72.96 |
71.28 | 76.38 |
+5.09 (+7.15%) |
|
2022/07/28
71.81 |
71.28 | 76.63 |
+5.34 (+7.50%) |
|
2022/06/09
65.15 |
62.675 | 52.64 |
-10.03 (-16.01%) |
|
2022/06/08
67.85 |
67.18 | 58.14 |
-9.04 (-13.45%) |
|
2022/06/06
70.48 |
69.82 | 58.07 |
-11.74 (-16.82%) |
|
2022/06/02
71.34 |
70.06 | 65.15 |
-4.90 (-7.00%) |