フレッシュペット FRPT
11 勝/ 6 敗
買いシグナル 点灯中
過去1年間で17回中11回株価が上昇した(11勝/6敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は7.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/09
64.07 |
- | - |
- - |
|
2026/08/05
71.48 |
68.395 | 72.33 |
+3.93 (+5.75%) |
|
2026/08/04
62.46 |
66.44 | 71.67 |
+5.23 (+7.87%) |
|
2026/07/31
59.58 |
60.455 | 66.935 |
+6.48 (+10.71%) |
|
2026/07/29
61.92 |
60.10 | 71.48 |
+11.38 (+18.93%) |
|
2026/07/28
61.23 |
60.97 | 62.46 |
+1.49 (+2.44%) |
|
2026/07/27
59.505 |
60.84 | 59.63 |
-1.21 (-1.98%) |
|
2026/07/08
54.04 |
53.29 | 56.15 |
+2.85 (+5.36%) |
|
2026/07/02
56.32 |
55.44 | 53.57 |
-1.86 (-3.37%) |
|
2026/06/30
59.12 |
59.94 | 54.04 |
-5.89 (-9.84%) |
|
2025/12/11
62.985 |
63.02 | 65.65 |
+2.63 (+4.17%) |
|
2025/12/09
64.68 |
64.61 | 64.00 |
-0.60 (-0.94%) |
|
2025/12/05
62.10 |
61.98 | 63.41 |
+1.42 (+2.30%) |
|
2025/12/01
57.28 |
57.195 | 63.15 |
+5.95 (+10.41%) |
|
2025/11/28
57.18 |
56.94 | 62.10 |
+5.16 (+9.06%) |
|
2025/11/06
56.03 |
55.96 | 53.45 |
-2.50 (-4.48%) |
|
2025/11/03
56.265 |
56.73 | 55.38 |
-1.34 (-2.37%) |
|
2025/10/29
52.615 |
52.15 | 57.395 |
+5.24 (+10.05%) |