フレッシュペット FRPT
29 勝/ 18 敗
買いシグナル 点灯中
過去3年間で47回中29回株価が上昇した(29勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/09
64.07 |
- | - |
- - |
|
2026/08/05
71.48 |
68.395 | 72.33 |
+3.93 (+5.75%) |
|
2026/08/04
62.46 |
66.44 | 71.67 |
+5.23 (+7.87%) |
|
2026/07/31
59.58 |
60.455 | 66.935 |
+6.48 (+10.71%) |
|
2026/07/29
61.92 |
60.10 | 71.48 |
+11.38 (+18.93%) |
|
2026/07/28
61.23 |
60.97 | 62.46 |
+1.49 (+2.44%) |
|
2026/07/27
59.505 |
60.84 | 59.63 |
-1.21 (-1.98%) |
|
2026/07/08
54.04 |
53.29 | 56.15 |
+2.85 (+5.36%) |
|
2026/07/02
56.32 |
55.44 | 53.57 |
-1.86 (-3.37%) |
|
2026/06/30
59.12 |
59.94 | 54.04 |
-5.89 (-9.84%) |
|
2025/12/11
62.985 |
63.02 | 65.65 |
+2.63 (+4.17%) |
|
2025/12/09
64.68 |
64.61 | 64.00 |
-0.60 (-0.94%) |
|
2025/12/05
62.10 |
61.98 | 63.41 |
+1.42 (+2.30%) |
|
2025/12/01
57.28 |
57.195 | 63.15 |
+5.95 (+10.41%) |
|
2025/11/28
57.18 |
56.94 | 62.10 |
+5.16 (+9.06%) |
|
2025/11/06
56.03 |
55.96 | 53.45 |
-2.50 (-4.48%) |
|
2025/11/03
56.265 |
56.73 | 55.38 |
-1.34 (-2.37%) |
|
2025/10/29
52.615 |
52.15 | 57.395 |
+5.24 (+10.05%) |
|
2025/05/27
83.09 |
81.825 | 81.33 |
-0.49 (-0.60%) |
|
2025/05/21
85.55 |
84.45 | 80.375 |
-4.07 (-4.82%) |
|
2025/05/19
87.53 |
86.645 | 83.09 |
-3.55 (-4.10%) |
|
2025/01/27
160.24 |
162.23 | 159.415 |
-2.81 (-1.73%) |
|
2025/01/24
158.46 |
158.40 | 160.04 |
+1.63 (+1.03%) |
|
2025/01/22
158.76 |
158.285 | 160.67 |
+2.38 (+1.50%) |
|
2025/01/13
147.74 |
149.20 | 156.455 |
+7.25 (+4.86%) |
|
2025/01/03
145.835 |
144.31 | 147.74 |
+3.43 (+2.37%) |
|
2024/12/30
149.51 |
149.67 | 146.40 |
-3.26 (-2.18%) |
|
2024/11/07
153.20 |
152.895 | 150.90 |
-1.99 (-1.30%) |
|
2024/11/06
155.25 |
154.19 | 153.585 |
-0.60 (-0.39%) |
|
2024/11/04
150.695 |
152.535 | 156.47 |
+3.93 (+2.57%) |
|
2024/08/22
133.69 |
134.06 | 135.18 |
+1.12 (+0.83%) |
|
2024/08/16
132.17 |
132.365 | 138.78 |
+6.41 (+4.84%) |
|
2024/08/15
132.58 |
131.78 | 133.69 |
+1.90 (+1.44%) |
|
2024/08/14
132.25 |
134.59 | 132.76 |
-1.83 (-1.35%) |
|
2024/08/09
128.185 |
127.875 | 132.17 |
+4.29 (+3.35%) |
|
2024/08/07
128.19 |
128.56 | 132.25 |
+3.68 (+2.87%) |
|
2024/08/06
127.015 |
126.77 | 130.545 |
+3.77 (+2.97%) |
|
2024/05/15
128.72 |
128.08 | 125.09 |
-2.99 (-2.33%) |
|
2024/05/13
122.91 |
123.255 | 124.80 |
+1.54 (+1.25%) |
|
2024/05/08
119.47 |
119.96 | 128.72 |
+8.76 (+7.30%) |
|
2023/12/01
71.66 |
72.255 | 76.28 |
+4.02 (+5.57%) |
|
2023/11/29
70.00 |
69.785 | 72.37 |
+2.58 (+3.70%) |
|
2023/11/27
68.70 |
68.675 | 72.18 |
+3.50 (+5.10%) |
|
2023/11/24
69.37 |
68.79 | 71.66 |
+2.86 (+4.17%) |
|
2023/11/20
69.635 |
69.58 | 70.35 |
+0.76 (+1.10%) |
|
2023/11/17
69.88 |
70.035 | 68.70 |
-1.33 (-1.90%) |
|
2023/11/16
68.96 |
69.52 | 69.37 |
-0.14 (-0.21%) |
|
2023/11/14
69.755 |
69.26 | 69.05 |
-0.21 (-0.30%) |