フレッシュペット FRPT
47 勝/ 43 敗
買いシグナル 点灯中
過去5年間で90回中47回株価が上昇した(47勝/43敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/09
64.07 |
- | - |
- - |
|
2026/08/05
71.48 |
68.395 | 72.33 |
+3.93 (+5.75%) |
|
2026/08/04
62.46 |
66.44 | 71.67 |
+5.23 (+7.87%) |
|
2026/07/31
59.58 |
60.455 | 66.935 |
+6.48 (+10.71%) |
|
2026/07/29
61.92 |
60.10 | 71.48 |
+11.38 (+18.93%) |
|
2026/07/28
61.23 |
60.97 | 62.46 |
+1.49 (+2.44%) |
|
2026/07/27
59.505 |
60.84 | 59.63 |
-1.21 (-1.98%) |
|
2026/07/08
54.04 |
53.29 | 56.15 |
+2.85 (+5.36%) |
|
2026/07/02
56.32 |
55.44 | 53.57 |
-1.86 (-3.37%) |
|
2026/06/30
59.12 |
59.94 | 54.04 |
-5.89 (-9.84%) |
|
2025/12/11
62.985 |
63.02 | 65.65 |
+2.63 (+4.17%) |
|
2025/12/09
64.68 |
64.61 | 64.00 |
-0.60 (-0.94%) |
|
2025/12/05
62.10 |
61.98 | 63.41 |
+1.42 (+2.30%) |
|
2025/12/01
57.28 |
57.195 | 63.15 |
+5.95 (+10.41%) |
|
2025/11/28
57.18 |
56.94 | 62.10 |
+5.16 (+9.06%) |
|
2025/11/06
56.03 |
55.96 | 53.45 |
-2.50 (-4.48%) |
|
2025/11/03
56.265 |
56.73 | 55.38 |
-1.34 (-2.37%) |
|
2025/10/29
52.615 |
52.15 | 57.395 |
+5.24 (+10.05%) |
|
2025/05/27
83.09 |
81.825 | 81.33 |
-0.49 (-0.60%) |
|
2025/05/21
85.55 |
84.45 | 80.375 |
-4.07 (-4.82%) |
|
2025/05/19
87.53 |
86.645 | 83.09 |
-3.55 (-4.10%) |
|
2025/01/27
160.24 |
162.23 | 159.415 |
-2.81 (-1.73%) |
|
2025/01/24
158.46 |
158.40 | 160.04 |
+1.63 (+1.03%) |
|
2025/01/22
158.76 |
158.285 | 160.67 |
+2.38 (+1.50%) |
|
2025/01/13
147.74 |
149.20 | 156.455 |
+7.25 (+4.86%) |
|
2025/01/03
145.835 |
144.31 | 147.74 |
+3.43 (+2.37%) |
|
2024/12/30
149.51 |
149.67 | 146.40 |
-3.26 (-2.18%) |
|
2024/11/07
153.20 |
152.895 | 150.90 |
-1.99 (-1.30%) |
|
2024/11/06
155.25 |
154.19 | 153.585 |
-0.60 (-0.39%) |
|
2024/11/04
150.695 |
152.535 | 156.47 |
+3.93 (+2.57%) |
|
2024/08/22
133.69 |
134.06 | 135.18 |
+1.12 (+0.83%) |
|
2024/08/16
132.17 |
132.365 | 138.78 |
+6.41 (+4.84%) |
|
2024/08/15
132.58 |
131.78 | 133.69 |
+1.90 (+1.44%) |
|
2024/08/14
132.25 |
134.59 | 132.76 |
-1.83 (-1.35%) |
|
2024/08/09
128.185 |
127.875 | 132.17 |
+4.29 (+3.35%) |
|
2024/08/07
128.19 |
128.56 | 132.25 |
+3.68 (+2.87%) |
|
2024/08/06
127.015 |
126.77 | 130.545 |
+3.77 (+2.97%) |
|
2024/05/15
128.72 |
128.08 | 125.09 |
-2.99 (-2.33%) |
|
2024/05/13
122.91 |
123.255 | 124.80 |
+1.54 (+1.25%) |
|
2024/05/08
119.47 |
119.96 | 128.72 |
+8.76 (+7.30%) |
|
2023/12/01
71.66 |
72.255 | 76.28 |
+4.02 (+5.57%) |
|
2023/11/29
70.00 |
69.785 | 72.37 |
+2.58 (+3.70%) |
|
2023/11/27
68.70 |
68.675 | 72.18 |
+3.50 (+5.10%) |
|
2023/11/24
69.37 |
68.79 | 71.66 |
+2.86 (+4.17%) |
|
2023/11/20
69.635 |
69.58 | 70.35 |
+0.76 (+1.10%) |
|
2023/11/17
69.88 |
70.035 | 68.70 |
-1.33 (-1.90%) |
|
2023/11/16
68.96 |
69.52 | 69.37 |
-0.14 (-0.21%) |
|
2023/11/14
69.755 |
69.26 | 69.05 |
-0.21 (-0.30%) |
|
2023/07/24
66.38 |
66.285 | 73.58 |
+7.29 (+11.00%) |
|
2023/07/21
65.32 |
65.57 | 70.41 |
+4.84 (+7.38%) |
|
2023/07/18
67.47 |
68.30 | 68.93 |
+0.63 (+0.92%) |
|
2023/07/17
66.00 |
67.33 | 66.38 |
-0.95 (-1.41%) |
|
2023/07/12
67.11 |
67.38 | 66.67 |
-0.70 (-1.05%) |
|
2023/07/11
67.10 |
67.99 | 67.47 |
-0.51 (-0.76%) |
|
2023/07/07
65.70 |
65.80 | 65.92 |
+0.12 (+0.18%) |
|
2023/07/03
67.00 |
67.04 | 67.10 |
+0.05 (+0.08%) |
|
2023/06/22
61.80 |
61.415 | 64.37 |
+2.95 (+4.81%) |
|
2023/06/14
67.05 |
67.005 | 61.80 |
-5.20 (-7.76%) |
|
2023/06/08
66.245 |
66.65 | 65.83 |
-0.82 (-1.23%) |
|
2023/04/12
63.34 |
64.545 | 62.32 |
-2.22 (-3.44%) |
|
2023/04/05
65.37 |
65.405 | 66.19 |
+0.78 (+1.20%) |
|
2023/04/04
67.11 |
66.56 | 63.34 |
-3.21 (-4.83%) |
|
2023/04/03
67.16 |
66.885 | 64.60 |
-2.28 (-3.41%) |
|
2023/03/31
66.20 |
65.605 | 65.62 |
+0.01 (+0.02%) |
|
2023/03/30
65.95 |
66.265 | 66.06 |
-0.20 (-0.30%) |
|
2023/03/29
64.74 |
65.40 | 65.37 |
-0.03 (-0.04%) |
|
2023/03/28
63.625 |
65.105 | 67.11 |
+2.00 (+3.07%) |
|
2023/02/01
64.38 |
65.30 | 62.81 |
-2.48 (-3.81%) |
|
2023/01/30
61.84 |
61.965 | 65.33 |
+3.36 (+5.43%) |
|
2023/01/26
61.46 |
61.40 | 65.93 |
+4.53 (+7.37%) |
|
2023/01/23
62.00 |
61.99 | 61.84 |
-0.14 (-0.24%) |
|
2023/01/20
62.61 |
62.81 | 64.27 |
+1.45 (+2.32%) |
|
2023/01/19
61.43 |
62.20 | 61.46 |
-0.74 (-1.18%) |
|
2023/01/17
63.19 |
63.165 | 61.32 |
-1.84 (-2.92%) |
|
2023/01/12
60.68 |
61.355 | 62.61 |
+1.25 (+2.04%) |
|
2022/10/17
55.48 |
56.77 | 55.12 |
-1.65 (-2.90%) |
|
2022/10/12
57.52 |
56.55 | 54.98 |
-1.57 (-2.77%) |
|
2022/10/11
58.195 |
58.505 | 57.60 |
-0.90 (-1.54%) |
|
2022/10/07
60.25 |
60.025 | 56.60 |
-3.42 (-5.70%) |
|
2022/10/05
58.95 |
58.84 | 57.52 |
-1.32 (-2.24%) |
|
2022/10/04
56.61 |
55.85 | 58.195 |
+2.34 (+4.19%) |
|
2022/10/03
54.655 |
56.08 | 57.55 |
+1.46 (+2.62%) |
|
2022/04/04
107.94 |
108.385 | 102.21 |
-6.17 (-5.69%) |
|
2022/03/30
104.88 |
105.53 | 103.295 |
-2.23 (-2.11%) |
|
2022/03/17
99.14 |
100.76 | 99.395 |
-1.36 (-1.35%) |
|
2022/03/10
97.61 |
96.43 | 99.14 |
+2.70 (+2.81%) |
|
2022/03/09
102.76 |
100.41 | 95.48 |
-4.92 (-4.90%) |
|
2022/03/08
99.23 |
103.055 | 85.27 |
-17.78 (-17.25%) |
|
2022/02/25
93.41 |
93.95 | 98.19 |
+4.23 (+4.51%) |
|
2022/02/17
91.13 |
90.465 | 93.41 |
+2.94 (+3.25%) |
|
2022/02/15
100.29 |
98.84 | 83.25 |
-15.59 (-15.77%) |