マリオット インターナショナル A MAR
22 勝/ 29 敗
買いシグナル 点灯中
過去3年間で51回中22回株価が上昇した(22勝/29敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/12
369.30 |
- | - |
- - |
|
2026/10/09
366.00 |
365.88 | - |
- - |
|
2026/10/07
356.61 |
355.11 | - |
- - |
|
2026/10/02
358.96 |
358.25 | 366.00 |
+7.75 (+2.16%) |
|
2026/07/29
381.165 |
379.83 | 361.52 |
-18.31 (-4.82%) |
|
2026/04/16
362.29 |
369.82 | 368.34 |
-1.48 (-0.40%) |
|
2026/04/14
366.63 |
365.71 | 375.575 |
+9.86 (+2.69%) |
|
2026/04/10
354.10 |
351.03 | 377.89 |
+26.86 (+7.65%) |
|
2026/04/08
348.40 |
346.95 | 363.735 |
+16.78 (+4.83%) |
|
2026/04/06
337.955 |
336.72 | 359.62 |
+22.89 (+6.80%) |
|
2025/11/07
291.21 |
292.475 | 285.79 |
-6.68 (-2.28%) |
|
2025/11/06
281.16 |
282.15 | 287.42 |
+5.27 (+1.86%) |
|
2025/11/05
283.24 |
284.95 | 291.73 |
+6.78 (+2.37%) |
|
2025/11/04
272.18 |
274.945 | 291.93 |
+16.98 (+6.17%) |
|
2025/10/30
262.26 |
260.80 | 281.16 |
+20.36 (+7.80%) |
|
2025/10/27
271.15 |
270.105 | 263.905 |
-6.20 (-2.29%) |
|
2025/10/24
271.345 |
272.505 | 260.72 |
-11.78 (-4.32%) |
|
2025/10/23
269.79 |
271.45 | 262.26 |
-9.18 (-3.38%) |
|
2025/10/09
266.02 |
266.905 | 259.01 |
-7.89 (-2.95%) |
|
2025/10/08
268.02 |
268.09 | 266.145 |
-1.94 (-0.72%) |
|
2025/09/04
268.83 |
270.00 | 268.00 |
-2.00 (-0.74%) |
|
2025/05/28
264.62 |
264.535 | 262.08 |
-2.45 (-0.92%) |
|
2025/05/21
260.64 |
260.98 | 263.62 |
+2.63 (+1.01%) |
|
2025/05/16
273.30 |
269.45 | 257.94 |
-11.50 (-4.27%) |
|
2025/05/14
272.59 |
272.185 | 260.64 |
-11.54 (-4.24%) |
|
2025/05/13
274.32 |
273.295 | 267.345 |
-5.94 (-2.17%) |
|
2025/05/09
258.02 |
269.29 | 273.30 |
+4.00 (+1.48%) |
|
2025/05/07
256.05 |
257.135 | 272.59 |
+15.45 (+6.01%) |
|
2025/02/07
303.96 |
306.025 | 283.465 |
-22.56 (-7.37%) |
|
2025/02/04
290.74 |
290.98 | 288.385 |
-2.59 (-0.89%) |
|
2025/01/30
292.57 |
292.54 | 302.96 |
+10.41 (+3.56%) |
|
2025/01/27
288.10 |
288.03 | 290.52 |
+2.49 (+0.86%) |
|
2025/01/23
285.02 |
285.09 | 292.57 |
+7.48 (+2.62%) |
|
2024/09/25
245.43 |
247.55 | 248.86 |
+1.31 (+0.52%) |
|
2024/09/24
247.36 |
247.08 | 246.17 |
-0.91 (-0.36%) |
|
2024/09/20
244.43 |
243.99 | 253.175 |
+9.18 (+3.76%) |
|
2024/09/19
244.45 |
242.98 | 250.71 |
+7.73 (+3.18%) |
|
2024/09/17
235.68 |
237.305 | 247.36 |
+10.05 (+4.23%) |
|
2024/07/19
243.88 |
244.00 | 236.54 |
-7.46 (-3.05%) |
|
2024/07/17
247.595 |
245.35 | 235.00 |
-10.34 (-4.21%) |
|
2024/07/15
246.32 |
249.005 | 242.88 |
-6.12 (-2.45%) |
|
2024/07/10
242.53 |
242.63 | 247.595 |
+4.96 (+2.04%) |
|
2024/07/03
240.25 |
239.905 | 239.645 |
-0.25 (-0.10%) |
|
2024/06/28
241.78 |
243.18 | 239.97 |
-3.21 (-1.32%) |
|
2024/06/27
242.20 |
242.325 | 241.04 |
-1.28 (-0.53%) |
|
2024/06/26
241.54 |
242.23 | 240.25 |
-1.97 (-0.81%) |
|
2024/06/25
244.665 |
242.11 | 239.975 |
-2.13 (-0.88%) |
|
2024/06/21
243.54 |
243.85 | 241.78 |
-2.06 (-0.84%) |
|
2023/11/28
204.65 |
205.545 | 202.76 |
-2.78 (-1.35%) |
|
2023/11/27
207.53 |
207.255 | 209.59 |
+2.33 (+1.12%) |
|
2023/11/22
209.97 |
209.035 | 202.78 |
-6.25 (-2.99%) |
|
2023/11/21
207.24 |
208.82 | 202.495 |
-6.32 (-3.02%) |
|
2023/11/20
207.00 |
206.96 | 204.65 |
-2.31 (-1.11%) |
|
2023/11/16
203.71 |
204.355 | 208.80 |
+4.44 (+2.17%) |