マリオット インターナショナル A MAR
41 勝/ 52 敗
買いシグナル 点灯中
過去5年間で93回中41回株価が上昇した(41勝/52敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/12
369.30 |
- | - |
- - |
|
2026/10/09
366.00 |
365.88 | - |
- - |
|
2026/10/07
356.61 |
355.11 | - |
- - |
|
2026/10/02
358.96 |
358.25 | 366.00 |
+7.75 (+2.16%) |
|
2026/07/29
381.165 |
379.83 | 361.52 |
-18.31 (-4.82%) |
|
2026/04/16
362.29 |
369.82 | 368.34 |
-1.48 (-0.40%) |
|
2026/04/14
366.63 |
365.71 | 375.575 |
+9.86 (+2.69%) |
|
2026/04/10
354.10 |
351.03 | 377.89 |
+26.86 (+7.65%) |
|
2026/04/08
348.40 |
346.95 | 363.735 |
+16.78 (+4.83%) |
|
2026/04/06
337.955 |
336.72 | 359.62 |
+22.89 (+6.80%) |
|
2025/11/07
291.21 |
292.475 | 285.79 |
-6.68 (-2.28%) |
|
2025/11/06
281.16 |
282.15 | 287.42 |
+5.27 (+1.86%) |
|
2025/11/05
283.24 |
284.95 | 291.73 |
+6.78 (+2.37%) |
|
2025/11/04
272.18 |
274.945 | 291.93 |
+16.98 (+6.17%) |
|
2025/10/30
262.26 |
260.80 | 281.16 |
+20.36 (+7.80%) |
|
2025/10/27
271.15 |
270.105 | 263.905 |
-6.20 (-2.29%) |
|
2025/10/24
271.345 |
272.505 | 260.72 |
-11.78 (-4.32%) |
|
2025/10/23
269.79 |
271.45 | 262.26 |
-9.18 (-3.38%) |
|
2025/10/09
266.02 |
266.905 | 259.01 |
-7.89 (-2.95%) |
|
2025/10/08
268.02 |
268.09 | 266.145 |
-1.94 (-0.72%) |
|
2025/09/04
268.83 |
270.00 | 268.00 |
-2.00 (-0.74%) |
|
2025/05/28
264.62 |
264.535 | 262.08 |
-2.45 (-0.92%) |
|
2025/05/21
260.64 |
260.98 | 263.62 |
+2.63 (+1.01%) |
|
2025/05/16
273.30 |
269.45 | 257.94 |
-11.50 (-4.27%) |
|
2025/05/14
272.59 |
272.185 | 260.64 |
-11.54 (-4.24%) |
|
2025/05/13
274.32 |
273.295 | 267.345 |
-5.94 (-2.17%) |
|
2025/05/09
258.02 |
269.29 | 273.30 |
+4.00 (+1.48%) |
|
2025/05/07
256.05 |
257.135 | 272.59 |
+15.45 (+6.01%) |
|
2025/02/07
303.96 |
306.025 | 283.465 |
-22.56 (-7.37%) |
|
2025/02/04
290.74 |
290.98 | 288.385 |
-2.59 (-0.89%) |
|
2025/01/30
292.57 |
292.54 | 302.96 |
+10.41 (+3.56%) |
|
2025/01/27
288.10 |
288.03 | 290.52 |
+2.49 (+0.86%) |
|
2025/01/23
285.02 |
285.09 | 292.57 |
+7.48 (+2.62%) |
|
2024/09/25
245.43 |
247.55 | 248.86 |
+1.31 (+0.52%) |
|
2024/09/24
247.36 |
247.08 | 246.17 |
-0.91 (-0.36%) |
|
2024/09/20
244.43 |
243.99 | 253.175 |
+9.18 (+3.76%) |
|
2024/09/19
244.45 |
242.98 | 250.71 |
+7.73 (+3.18%) |
|
2024/09/17
235.68 |
237.305 | 247.36 |
+10.05 (+4.23%) |
|
2024/07/19
243.88 |
244.00 | 236.54 |
-7.46 (-3.05%) |
|
2024/07/17
247.595 |
245.35 | 235.00 |
-10.34 (-4.21%) |
|
2024/07/15
246.32 |
249.005 | 242.88 |
-6.12 (-2.45%) |
|
2024/07/10
242.53 |
242.63 | 247.595 |
+4.96 (+2.04%) |
|
2024/07/03
240.25 |
239.905 | 239.645 |
-0.25 (-0.10%) |
|
2024/06/28
241.78 |
243.18 | 239.97 |
-3.21 (-1.32%) |
|
2024/06/27
242.20 |
242.325 | 241.04 |
-1.28 (-0.53%) |
|
2024/06/26
241.54 |
242.23 | 240.25 |
-1.97 (-0.81%) |
|
2024/06/25
244.665 |
242.11 | 239.975 |
-2.13 (-0.88%) |
|
2024/06/21
243.54 |
243.85 | 241.78 |
-2.06 (-0.84%) |
|
2023/11/28
204.65 |
205.545 | 202.76 |
-2.78 (-1.35%) |
|
2023/11/27
207.53 |
207.255 | 209.59 |
+2.33 (+1.12%) |
|
2023/11/22
209.97 |
209.035 | 202.78 |
-6.25 (-2.99%) |
|
2023/11/21
207.24 |
208.82 | 202.495 |
-6.32 (-3.02%) |
|
2023/11/20
207.00 |
206.96 | 204.65 |
-2.31 (-1.11%) |
|
2023/11/16
203.71 |
204.355 | 208.80 |
+4.44 (+2.17%) |
|
2023/05/02
178.63 |
179.615 | 179.00 |
-0.61 (-0.34%) |
|
2023/04/27
165.31 |
164.97 | 176.48 |
+11.50 (+6.97%) |
|
2023/04/24
174.35 |
173.72 | 170.13 |
-3.59 (-2.06%) |
|
2023/04/21
174.48 |
174.655 | 169.36 |
-5.29 (-3.03%) |
|
2023/04/19
173.73 |
172.88 | 165.08 |
-7.79 (-4.51%) |
|
2023/04/18
173.73 |
173.58 | 172.88 |
-0.70 (-0.40%) |
|
2023/04/13
165.60 |
165.78 | 173.83 |
+8.05 (+4.85%) |
|
2023/01/27
174.32 |
172.51 | 174.44 |
+1.93 (+1.11%) |
|
2023/01/24
169.60 |
169.26 | 174.21 |
+4.95 (+2.92%) |
|
2023/01/23
169.02 |
168.415 | 171.19 |
+2.77 (+1.64%) |
|
2023/01/20
166.91 |
165.96 | 174.32 |
+8.35 (+5.03%) |
|
2023/01/19
161.02 |
160.55 | 174.50 |
+13.94 (+8.68%) |
|
2023/01/17
160.94 |
162.095 | 169.60 |
+7.50 (+4.63%) |
|
2022/11/14
159.60 |
161.625 | 160.52 |
-1.10 (-0.68%) |
|
2022/11/10
157.93 |
160.47 | 160.00 |
-0.46 (-0.29%) |
|
2022/11/07
148.37 |
149.54 | 159.60 |
+10.06 (+6.72%) |
|
2022/11/01
160.08 |
159.00 | 150.45 |
-8.55 (-5.37%) |
|
2022/10/31
160.14 |
162.74 | 148.37 |
-14.37 (-8.83%) |
|
2022/10/27
156.28 |
156.34 | 146.43 |
-9.90 (-6.33%) |
|
2022/09/20
157.00 |
156.06 | 138.68 |
-17.37 (-11.13%) |
|
2022/09/15
162.56 |
159.56 | 140.11 |
-19.44 (-12.18%) |
|
2022/09/09
162.33 |
163.885 | 154.92 |
-8.96 (-5.47%) |
|
2022/08/25
162.64 |
162.81 | 154.08 |
-8.72 (-5.36%) |
|
2022/08/22
157.90 |
158.44 | 155.73 |
-2.71 (-1.71%) |
|
2022/08/18
165.05 |
163.26 | 162.64 |
-0.62 (-0.37%) |
|
2022/08/15
163.10 |
162.675 | 157.90 |
-4.77 (-2.93%) |
|
2022/08/11
161.17 |
161.97 | 165.05 |
+3.08 (+1.90%) |
|
2022/08/09
158.79 |
162.15 | 166.275 |
+4.12 (+2.54%) |
|
2022/08/03
159.29 |
159.61 | 161.19 |
+1.57 (+0.98%) |
|
2022/07/29
158.84 |
158.40 | 157.00 |
-1.40 (-0.88%) |
|
2022/06/08
173.13 |
173.08 | 154.90 |
-18.18 (-10.50%) |
|
2022/06/07
177.18 |
175.27 | 152.20 |
-23.07 (-13.16%) |
|
2022/03/30
176.57 |
176.925 | 166.18 |
-10.74 (-6.07%) |
|
2022/03/28
171.41 |
174.315 | 174.61 |
+0.29 (+0.16%) |
|
2022/03/22
170.61 |
169.465 | 178.25 |
+8.78 (+5.18%) |
|
2022/03/21
170.01 |
171.725 | 171.41 |
-0.31 (-0.18%) |
|
2022/03/17
171.23 |
169.75 | 171.93 |
+2.18 (+1.28%) |
|
2022/02/03
162.03 |
160.75 | 174.66 |
+13.90 (+8.65%) |
|
2021/12/30
164.91 |
164.785 | 165.18 |
+0.39 (+0.23%) |
|
2021/12/28
166.67 |
166.19 | 168.02 |
+1.83 (+1.10%) |
|
2021/12/27
166.73 |
165.83 | 163.91 |
-1.92 (-1.15%) |
|
2021/12/22
162.54 |
164.045 | 164.91 |
+0.86 (+0.52%) |