シーザーズ エンターテインメント CZR
24 勝/ 23 敗
買いシグナル 点灯中
過去3年間で47回中24回株価が上昇した(24勝/23敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/13
29.47 |
- | - |
- - |
|
2026/10/09
29.49 |
29.52 | - |
- - |
|
2026/10/08
29.51 |
29.54 | - |
- - |
|
2026/10/07
29.49 |
29.48 | - |
- - |
|
2026/09/23
29.60 |
29.56 | 29.66 |
+0.10 (+0.33%) |
|
2026/05/12
25.43 |
25.65 | 27.505 |
+1.85 (+7.23%) |
|
2026/02/13
18.155 |
18.11 | 20.25 |
+2.14 (+11.81%) |
|
2026/01/30
20.72 |
20.68 | 20.51 |
-0.16 (-0.82%) |
|
2026/01/28
21.30 |
21.16 | 21.95 |
+0.78 (+3.73%) |
|
2026/01/27
21.59 |
21.76 | 20.57 |
-1.19 (-5.46%) |
|
2026/01/26
22.38 |
22.055 | 20.60 |
-1.45 (-6.59%) |
|
2025/10/30
18.635 |
18.535 | 19.165 |
+0.62 (+3.39%) |
|
2025/10/29
18.72 |
18.60 | 19.965 |
+1.36 (+7.33%) |
|
2025/10/13
22.04 |
21.63 | 22.18 |
+0.55 (+2.54%) |
|
2025/10/10
21.87 |
22.16 | 21.445 |
-0.71 (-3.22%) |
|
2025/10/09
23.00 |
22.895 | 21.74 |
-1.15 (-5.04%) |
|
2025/10/08
23.38 |
23.23 | 22.54 |
-0.69 (-2.97%) |
|
2025/08/05
25.17 |
24.935 | 24.625 |
-0.30 (-1.24%) |
|
2025/08/04
25.38 |
25.125 | 24.00 |
-1.12 (-4.47%) |
|
2025/08/01
25.68 |
25.79 | 24.05 |
-1.73 (-6.74%) |
|
2025/07/31
26.67 |
26.32 | 24.145 |
-2.17 (-8.26%) |
|
2025/07/30
27.885 |
27.56 | 24.87 |
-2.68 (-9.76%) |
|
2025/07/29
28.45 |
28.43 | 25.17 |
-3.25 (-11.46%) |
|
2025/04/04
23.16 |
22.73 | 25.32 |
+2.59 (+11.39%) |
|
2025/04/03
23.755 |
22.67 | 25.435 |
+2.76 (+12.19%) |
|
2025/04/01
24.84 |
24.64 | 23.50 |
-1.14 (-4.62%) |
|
2025/03/31
25.01 |
24.76 | 23.775 |
-0.98 (-3.97%) |
|
2025/03/06
28.92 |
28.705 | 26.64 |
-2.06 (-7.19%) |
|
2025/03/04
30.74 |
30.65 | 27.83 |
-2.82 (-9.20%) |
|
2025/03/03
31.48 |
30.93 | 27.26 |
-3.66 (-11.86%) |
|
2024/12/20
32.82 |
32.68 | 32.835 |
+0.15 (+0.47%) |
|
2024/12/19
33.06 |
33.17 | 33.09 |
-0.07 (-0.24%) |
|
2024/12/18
33.88 |
34.29 | 33.34 |
-0.94 (-2.77%) |
|
2024/11/05
38.80 |
40.66 | 39.43 |
-1.22 (-3.02%) |
|
2024/11/04
39.665 |
39.52 | 40.20 |
+0.67 (+1.72%) |
|
2024/11/01
39.20 |
39.18 | 40.825 |
+1.64 (+4.19%) |
|
2024/10/31
40.045 |
40.40 | 41.105 |
+0.70 (+1.74%) |
|
2024/10/30
41.54 |
41.125 | 40.46 |
-0.66 (-1.61%) |
|
2024/07/25
33.245 |
34.11 | 37.365 |
+3.25 (+9.54%) |
|
2024/07/24
34.21 |
34.44 | 39.935 |
+5.49 (+15.95%) |
|
2024/05/30
31.85 |
32.45 | 36.68 |
+4.22 (+13.03%) |
|
2024/05/29
32.16 |
32.45 | 36.58 |
+4.12 (+12.72%) |
|
2024/05/23
32.525 |
32.81 | 35.57 |
+2.75 (+8.41%) |
|
2024/04/18
37.99 |
38.10 | 38.05 |
-0.05 (-0.13%) |
|
2024/04/17
38.52 |
38.30 | 38.49 |
+0.19 (+0.49%) |
|
2024/04/16
39.42 |
39.44 | 39.07 |
-0.36 (-0.93%) |
|
2024/03/15
39.18 |
39.495 | 41.31 |
+1.81 (+4.59%) |
|
2024/03/14
39.93 |
39.63 | 41.62 |
+1.98 (+5.02%) |
|
2024/02/05
42.75 |
42.57 | 44.73 |
+2.15 (+5.07%) |
|
2023/10/26
38.76 |
39.40 | 40.60 |
+1.20 (+3.04%) |
|
2023/10/25
38.53 |
38.77 | 39.47 |
+0.69 (+1.80%) |