シーザーズ エンターテインメント CZR
45 勝/ 47 敗
買いシグナル 点灯中
過去5年間で92回中45回株価が上昇した(45勝/47敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/13
29.47 |
- | - |
- - |
|
2026/10/09
29.49 |
29.52 | - |
- - |
|
2026/10/08
29.51 |
29.54 | - |
- - |
|
2026/10/07
29.49 |
29.48 | - |
- - |
|
2026/09/23
29.60 |
29.56 | 29.66 |
+0.10 (+0.33%) |
|
2026/05/12
25.43 |
25.65 | 27.505 |
+1.85 (+7.23%) |
|
2026/02/13
18.155 |
18.11 | 20.25 |
+2.14 (+11.81%) |
|
2026/01/30
20.72 |
20.68 | 20.51 |
-0.16 (-0.82%) |
|
2026/01/28
21.30 |
21.16 | 21.95 |
+0.78 (+3.73%) |
|
2026/01/27
21.59 |
21.76 | 20.57 |
-1.19 (-5.46%) |
|
2026/01/26
22.38 |
22.055 | 20.60 |
-1.45 (-6.59%) |
|
2025/10/30
18.635 |
18.535 | 19.165 |
+0.62 (+3.39%) |
|
2025/10/29
18.72 |
18.60 | 19.965 |
+1.36 (+7.33%) |
|
2025/10/13
22.04 |
21.63 | 22.18 |
+0.55 (+2.54%) |
|
2025/10/10
21.87 |
22.16 | 21.445 |
-0.71 (-3.22%) |
|
2025/10/09
23.00 |
22.895 | 21.74 |
-1.15 (-5.04%) |
|
2025/10/08
23.38 |
23.23 | 22.54 |
-0.69 (-2.97%) |
|
2025/08/05
25.17 |
24.935 | 24.625 |
-0.30 (-1.24%) |
|
2025/08/04
25.38 |
25.125 | 24.00 |
-1.12 (-4.47%) |
|
2025/08/01
25.68 |
25.79 | 24.05 |
-1.73 (-6.74%) |
|
2025/07/31
26.67 |
26.32 | 24.145 |
-2.17 (-8.26%) |
|
2025/07/30
27.885 |
27.56 | 24.87 |
-2.68 (-9.76%) |
|
2025/07/29
28.45 |
28.43 | 25.17 |
-3.25 (-11.46%) |
|
2025/04/04
23.16 |
22.73 | 25.32 |
+2.59 (+11.39%) |
|
2025/04/03
23.755 |
22.67 | 25.435 |
+2.76 (+12.19%) |
|
2025/04/01
24.84 |
24.64 | 23.50 |
-1.14 (-4.62%) |
|
2025/03/31
25.01 |
24.76 | 23.775 |
-0.98 (-3.97%) |
|
2025/03/06
28.92 |
28.705 | 26.64 |
-2.06 (-7.19%) |
|
2025/03/04
30.74 |
30.65 | 27.83 |
-2.82 (-9.20%) |
|
2025/03/03
31.48 |
30.93 | 27.26 |
-3.66 (-11.86%) |
|
2024/12/20
32.82 |
32.68 | 32.835 |
+0.15 (+0.47%) |
|
2024/12/19
33.06 |
33.17 | 33.09 |
-0.07 (-0.24%) |
|
2024/12/18
33.88 |
34.29 | 33.34 |
-0.94 (-2.77%) |
|
2024/11/05
38.80 |
40.66 | 39.43 |
-1.22 (-3.02%) |
|
2024/11/04
39.665 |
39.52 | 40.20 |
+0.67 (+1.72%) |
|
2024/11/01
39.20 |
39.18 | 40.825 |
+1.64 (+4.19%) |
|
2024/10/31
40.045 |
40.40 | 41.105 |
+0.70 (+1.74%) |
|
2024/10/30
41.54 |
41.125 | 40.46 |
-0.66 (-1.61%) |
|
2024/07/25
33.245 |
34.11 | 37.365 |
+3.25 (+9.54%) |
|
2024/07/24
34.21 |
34.44 | 39.935 |
+5.49 (+15.95%) |
|
2024/05/30
31.85 |
32.45 | 36.68 |
+4.22 (+13.03%) |
|
2024/05/29
32.16 |
32.45 | 36.58 |
+4.12 (+12.72%) |
|
2024/05/23
32.525 |
32.81 | 35.57 |
+2.75 (+8.41%) |
|
2024/04/18
37.99 |
38.10 | 38.05 |
-0.05 (-0.13%) |
|
2024/04/17
38.52 |
38.30 | 38.49 |
+0.19 (+0.49%) |
|
2024/04/16
39.42 |
39.44 | 39.07 |
-0.36 (-0.93%) |
|
2024/03/15
39.18 |
39.495 | 41.31 |
+1.81 (+4.59%) |
|
2024/03/14
39.93 |
39.63 | 41.62 |
+1.98 (+5.02%) |
|
2024/02/05
42.75 |
42.57 | 44.73 |
+2.15 (+5.07%) |
|
2023/10/26
38.76 |
39.40 | 40.60 |
+1.20 (+3.04%) |
|
2023/10/25
38.53 |
38.77 | 39.47 |
+0.69 (+1.80%) |
|
2023/09/25
46.10 |
46.08 | 46.835 |
+0.75 (+1.63%) |
|
2023/09/22
45.96 |
45.27 | 46.35 |
+1.07 (+2.38%) |
|
2023/09/21
47.48 |
47.98 | 46.78 |
-1.19 (-2.50%) |
|
2023/09/19
49.81 |
50.285 | 45.82 |
-4.46 (-8.87%) |
|
2023/03/15
44.275 |
43.53 | 42.90 |
-0.63 (-1.44%) |
|
2023/03/14
46.00 |
44.19 | 44.44 |
+0.25 (+0.56%) |
|
2023/03/13
45.63 |
46.74 | 43.50 |
-3.24 (-6.93%) |
|
2023/03/10
47.32 |
46.13 | 43.20 |
-2.92 (-6.35%) |
|
2023/03/09
49.30 |
48.575 | 44.70 |
-3.87 (-7.97%) |
|
2023/02/24
50.03 |
51.01 | 54.43 |
+3.42 (+6.70%) |
|
2022/12/28
39.99 |
40.22 | 42.47 |
+2.25 (+5.59%) |
|
2022/12/27
41.75 |
41.45 | 45.39 |
+3.93 (+9.50%) |
|
2022/12/22
42.61 |
42.38 | 41.61 |
-0.77 (-1.81%) |
|
2022/12/21
44.865 |
44.24 | 41.43 |
-2.81 (-6.35%) |
|
2022/12/20
45.04 |
45.42 | 39.99 |
-5.43 (-11.95%) |
|
2022/12/19
45.03 |
45.30 | 41.75 |
-3.54 (-7.83%) |
|
2022/09/27
32.96 |
32.99 | 38.05 |
+5.05 (+15.33%) |
|
2022/09/26
33.78 |
34.605 | 34.15 |
-0.45 (-1.31%) |
|
2022/09/23
35.41 |
35.43 | 32.26 |
-3.17 (-8.94%) |
|
2022/09/22
37.62 |
36.88 | 32.44 |
-4.44 (-12.03%) |
|
2022/07/14
35.37 |
36.01 | 44.07 |
+8.06 (+22.38%) |
|
2022/06/16
37.67 |
38.46 | 44.49 |
+6.03 (+15.67%) |
|
2022/06/14
39.41 |
40.11 | 39.95 |
-0.15 (-0.39%) |
|
2022/06/13
39.61 |
39.91 | 40.06 |
+0.15 (+0.37%) |
|
2022/05/11
48.37 |
47.95 | 47.97 |
+0.01 (+0.04%) |
|
2022/05/10
50.77 |
51.06 | 51.40 |
+0.33 (+0.66%) |
|
2022/05/09
52.97 |
54.93 | 52.00 |
-2.92 (-5.33%) |
|
2022/05/06
59.91 |
58.28 | 54.96 |
-3.32 (-5.69%) |
|
2022/05/05
62.94 |
61.98 | 49.83 |
-12.14 (-19.60%) |
|
2022/04/12
67.01 |
67.38 | 71.69 |
+4.31 (+6.39%) |
|
2022/04/11
68.54 |
69.80 | 71.73 |
+1.93 (+2.76%) |
|
2022/04/08
68.99 |
68.24 | 68.29 |
+0.05 (+0.07%) |
|
2022/04/07
70.56 |
69.92 | 68.89 |
-1.03 (-1.47%) |
|
2022/04/06
72.02 |
71.52 | 70.04 |
-1.47 (-2.06%) |
|
2022/03/08
70.22 |
74.39 | 74.93 |
+0.54 (+0.72%) |
|
2022/03/07
69.64 |
69.565 | 71.97 |
+2.40 (+3.45%) |
|
2022/01/21
72.14 |
70.12 | 72.95 |
+2.82 (+4.03%) |
|
2022/01/20
76.94 |
76.095 | 70.43 |
-5.66 (-7.44%) |
|
2022/01/19
77.79 |
78.41 | 75.35 |
-3.06 (-3.90%) |
|
2022/01/18
79.16 |
79.50 | 77.27 |
-2.23 (-2.80%) |
|
2021/12/01
83.05 |
84.02 | 93.21 |
+9.18 (+10.93%) |
|
2021/11/18
96.12 |
94.63 | 91.19 |
-3.43 (-3.63%) |
|
2021/11/10
100.02 |
100.59 | 100.73 |
+0.14 (+0.13%) |
|
2021/11/09
103.04 |
102.38 | 103.19 |
+0.81 (+0.79%) |
|
2021/11/04
103.13 |
106.39 | 101.94 |
-4.45 (-4.18%) |