カーマックス KMX
20 勝/ 20 敗
買いシグナル 点灯中
過去3年間で40回中20回株価が上昇した(20勝/20敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/13
50.81 |
- | - |
- - |
|
2026/10/12
50.715 |
50.46 | - |
- - |
|
2026/09/18
57.20 |
57.46 | 57.17 |
-0.28 (-0.50%) |
|
2026/09/17
58.43 |
59.13 | 56.475 |
-2.65 (-4.49%) |
|
2026/04/01
40.29 |
39.71 | 45.365 |
+5.65 (+14.24%) |
|
2026/03/30
40.00 |
40.535 | 43.31 |
+2.77 (+6.84%) |
|
2026/03/27
40.86 |
40.66 | 42.61 |
+1.95 (+4.79%) |
|
2026/02/13
41.43 |
41.75 | 42.305 |
+0.55 (+1.32%) |
|
2026/02/12
40.95 |
41.615 | 44.53 |
+2.91 (+7.00%) |
|
2025/11/07
32.35 |
32.03 | 34.43 |
+2.39 (+7.49%) |
|
2025/11/06
30.92 |
30.72 | 34.75 |
+4.03 (+13.11%) |
|
2025/11/04
40.745 |
40.87 | 34.155 |
-6.71 (-16.43%) |
|
2025/11/03
41.325 |
40.84 | 33.26 |
-7.58 (-18.56%) |
|
2025/09/30
44.88 |
45.235 | 44.85 |
-0.38 (-0.85%) |
|
2025/09/29
45.20 |
45.12 | 46.825 |
+1.70 (+3.77%) |
|
2025/09/26
44.855 |
44.89 | 46.42 |
+1.53 (+3.40%) |
|
2025/09/25
45.64 |
45.11 | 46.05 |
+0.93 (+2.08%) |
|
2025/09/24
56.94 |
44.90 | 46.045 |
+1.14 (+2.55%) |
|
2025/09/23
57.64 |
57.475 | 44.88 |
-12.59 (-21.91%) |
|
2025/09/22
58.08 |
58.695 | 45.20 |
-13.49 (-22.99%) |
|
2025/09/19
58.45 |
58.345 | 44.855 |
-13.49 (-23.12%) |
|
2025/05/23
62.25 |
62.88 | 64.16 |
+1.27 (+2.03%) |
|
2025/05/21
63.315 |
63.375 | 62.995 |
-0.38 (-0.59%) |
|
2025/04/10
66.49 |
66.36 | 64.57 |
-1.79 (-2.69%) |
|
2025/03/13
69.29 |
69.93 | 71.69 |
+1.75 (+2.51%) |
|
2025/03/11
72.76 |
73.47 | 70.35 |
-3.12 (-4.24%) |
|
2025/03/10
73.95 |
73.615 | 71.895 |
-1.71 (-2.33%) |
|
2025/03/07
76.745 |
75.685 | 69.895 |
-5.79 (-7.65%) |
|
2025/03/06
77.465 |
76.95 | 69.29 |
-7.65 (-9.95%) |
|
2025/03/05
79.09 |
77.435 | 72.57 |
-4.86 (-6.28%) |
|
2024/10/09
71.14 |
70.795 | 74.81 |
+4.01 (+5.67%) |
|
2024/10/07
72.25 |
72.36 | 73.055 |
+0.69 (+0.96%) |
|
2024/10/04
73.10 |
72.84 | 72.12 |
-0.71 (-0.98%) |
|
2024/09/11
75.30 |
76.00 | 77.14 |
+1.14 (+1.50%) |
|
2024/08/07
73.72 |
74.69 | 77.47 |
+2.78 (+3.72%) |
|
2024/08/06
75.425 |
76.305 | 76.78 |
+0.47 (+0.62%) |
|
2024/04/15
69.47 |
69.51 | 67.87 |
-1.64 (-2.35%) |
|
2024/04/12
71.405 |
70.835 | 68.32 |
-2.51 (-3.55%) |
|
2024/04/11
71.96 |
70.87 | 67.93 |
-2.93 (-4.14%) |
|
2024/01/17
67.82 |
68.24 | 67.41 |
-0.82 (-1.21%) |
|
2024/01/12
69.60 |
68.41 | 70.15 |
+1.74 (+2.54%) |
|
2023/10/25
60.505 |
60.495 | 61.46 |
+0.96 (+1.59%) |