カーマックス KMX
40 勝/ 41 敗
買いシグナル 点灯中
過去5年間で81回中40回株価が上昇した(40勝/41敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/13
50.81 |
- | - |
- - |
|
2026/10/12
50.715 |
50.46 | - |
- - |
|
2026/09/18
57.20 |
57.46 | 57.17 |
-0.28 (-0.50%) |
|
2026/09/17
58.43 |
59.13 | 56.475 |
-2.65 (-4.49%) |
|
2026/04/01
40.29 |
39.71 | 45.365 |
+5.65 (+14.24%) |
|
2026/03/30
40.00 |
40.535 | 43.31 |
+2.77 (+6.84%) |
|
2026/03/27
40.86 |
40.66 | 42.61 |
+1.95 (+4.79%) |
|
2026/02/13
41.43 |
41.75 | 42.305 |
+0.55 (+1.32%) |
|
2026/02/12
40.95 |
41.615 | 44.53 |
+2.91 (+7.00%) |
|
2025/11/07
32.35 |
32.03 | 34.43 |
+2.39 (+7.49%) |
|
2025/11/06
30.92 |
30.72 | 34.75 |
+4.03 (+13.11%) |
|
2025/11/04
40.745 |
40.87 | 34.155 |
-6.71 (-16.43%) |
|
2025/11/03
41.325 |
40.84 | 33.26 |
-7.58 (-18.56%) |
|
2025/09/30
44.88 |
45.235 | 44.85 |
-0.38 (-0.85%) |
|
2025/09/29
45.20 |
45.12 | 46.825 |
+1.70 (+3.77%) |
|
2025/09/26
44.855 |
44.89 | 46.42 |
+1.53 (+3.40%) |
|
2025/09/25
45.64 |
45.11 | 46.05 |
+0.93 (+2.08%) |
|
2025/09/24
56.94 |
44.90 | 46.045 |
+1.14 (+2.55%) |
|
2025/09/23
57.64 |
57.475 | 44.88 |
-12.59 (-21.91%) |
|
2025/09/22
58.08 |
58.695 | 45.20 |
-13.49 (-22.99%) |
|
2025/09/19
58.45 |
58.345 | 44.855 |
-13.49 (-23.12%) |
|
2025/05/23
62.25 |
62.88 | 64.16 |
+1.27 (+2.03%) |
|
2025/05/21
63.315 |
63.375 | 62.995 |
-0.38 (-0.59%) |
|
2025/04/10
66.49 |
66.36 | 64.57 |
-1.79 (-2.69%) |
|
2025/03/13
69.29 |
69.93 | 71.69 |
+1.75 (+2.51%) |
|
2025/03/11
72.76 |
73.47 | 70.35 |
-3.12 (-4.24%) |
|
2025/03/10
73.95 |
73.615 | 71.895 |
-1.71 (-2.33%) |
|
2025/03/07
76.745 |
75.685 | 69.895 |
-5.79 (-7.65%) |
|
2025/03/06
77.465 |
76.95 | 69.29 |
-7.65 (-9.95%) |
|
2025/03/05
79.09 |
77.435 | 72.57 |
-4.86 (-6.28%) |
|
2024/10/09
71.14 |
70.795 | 74.81 |
+4.01 (+5.67%) |
|
2024/10/07
72.25 |
72.36 | 73.055 |
+0.69 (+0.96%) |
|
2024/10/04
73.10 |
72.84 | 72.12 |
-0.71 (-0.98%) |
|
2024/09/11
75.30 |
76.00 | 77.14 |
+1.14 (+1.50%) |
|
2024/08/07
73.72 |
74.69 | 77.47 |
+2.78 (+3.72%) |
|
2024/08/06
75.425 |
76.305 | 76.78 |
+0.47 (+0.62%) |
|
2024/04/15
69.47 |
69.51 | 67.87 |
-1.64 (-2.35%) |
|
2024/04/12
71.405 |
70.835 | 68.32 |
-2.51 (-3.55%) |
|
2024/04/11
71.96 |
70.87 | 67.93 |
-2.93 (-4.14%) |
|
2024/01/17
67.82 |
68.24 | 67.41 |
-0.82 (-1.21%) |
|
2024/01/12
69.60 |
68.41 | 70.15 |
+1.74 (+2.54%) |
|
2023/10/25
60.505 |
60.495 | 61.46 |
+0.96 (+1.59%) |
|
2023/10/03
68.97 |
68.98 | 70.04 |
+1.06 (+1.53%) |
|
2023/10/02
69.705 |
69.42 | 67.695 |
-1.72 (-2.48%) |
|
2023/09/29
70.725 |
70.52 | 66.20 |
-4.31 (-6.12%) |
|
2023/09/28
69.22 |
69.39 | 66.09 |
-3.29 (-4.75%) |
|
2023/09/25
77.71 |
76.98 | 69.705 |
-7.27 (-9.45%) |
|
2023/09/22
76.67 |
79.00 | 70.725 |
-8.27 (-10.47%) |
|
2023/08/24
78.335 |
78.745 | 81.71 |
+2.96 (+3.76%) |
|
2023/08/23
79.21 |
78.69 | 82.21 |
+3.51 (+4.47%) |
|
2023/08/22
79.16 |
78.99 | 81.475 |
+2.48 (+3.14%) |
|
2023/03/17
56.23 |
56.66 | 57.775 |
+1.11 (+1.96%) |
|
2023/03/16
58.49 |
58.00 | 56.72 |
-1.28 (-2.20%) |
|
2023/03/15
59.125 |
58.245 | 57.44 |
-0.80 (-1.38%) |
|
2023/03/14
60.335 |
58.605 | 59.14 |
+0.53 (+0.91%) |
|
2023/03/13
61.25 |
62.775 | 56.765 |
-6.00 (-9.57%) |
|
2022/12/22
57.19 |
56.595 | 60.89 |
+4.29 (+7.58%) |
|
2022/12/20
57.76 |
58.59 | 59.245 |
+0.65 (+1.11%) |
|
2022/12/19
58.05 |
57.16 | 60.425 |
+3.26 (+5.71%) |
|
2022/12/16
61.46 |
61.14 | 60.13 |
-1.00 (-1.65%) |
|
2022/09/30
65.99 |
64.46 | 62.36 |
-2.09 (-3.25%) |
|
2022/09/29
65.23 |
64.98 | 65.36 |
+0.37 (+0.58%) |
|
2022/09/22
79.77 |
78.70 | 65.23 |
-13.46 (-17.11%) |
|
2022/09/21
81.05 |
80.765 | 86.22 |
+5.45 (+6.75%) |
|
2022/09/20
82.21 |
82.92 | 81.14 |
-1.78 (-2.14%) |
|
2022/08/23
90.36 |
90.51 | 90.22 |
-0.29 (-0.32%) |
|
2022/08/22
89.86 |
90.345 | 90.685 |
+0.34 (+0.37%) |
|
2022/06/16
85.81 |
85.26 | 98.44 |
+13.17 (+15.45%) |
|
2022/04/18
91.09 |
91.82 | 90.53 |
-1.28 (-1.40%) |
|
2022/04/14
91.77 |
91.55 | 90.35 |
-1.20 (-1.31%) |
|
2022/04/13
93.02 |
93.75 | 90.65 |
-3.09 (-3.30%) |
|
2022/04/12
93.29 |
91.24 | 93.09 |
+1.85 (+2.02%) |
|
2022/02/23
100.36 |
97.17 | 105.75 |
+8.57 (+8.82%) |
|
2022/02/22
101.14 |
102.155 | 105.25 |
+3.09 (+3.02%) |
|
2022/01/20
106.08 |
105.00 | 105.54 |
+0.54 (+0.51%) |
|
2022/01/19
107.60 |
109.21 | 107.79 |
-1.41 (-1.30%) |
|
2022/01/18
110.36 |
111.32 | 109.88 |
-1.43 (-1.29%) |
|
2021/12/23
126.20 |
127.075 | 130.31 |
+3.23 (+2.54%) |
|
2021/12/22
128.15 |
129.66 | 128.23 |
-1.43 (-1.10%) |
|
2021/12/20
131.85 |
133.77 | 128.03 |
-5.74 (-4.29%) |
|
2021/12/16
137.42 |
137.40 | 126.20 |
-11.20 (-8.15%) |
|
2021/12/01
140.32 |
140.81 | 148.875 |
+8.06 (+5.72%) |
|
2021/11/30
141.23 |
143.495 | 149.86 |
+6.36 (+4.43%) |