コカ-コーラ KO
12 勝/ 6 敗
買いシグナル 点灯中
過去1年間で18回中12回株価が上昇した(12勝/6敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/15
92.00 |
- | - |
- - |
|
2026/05/12
80.10 |
79.905 | 81.95 |
+2.04 (+2.55%) |
|
2026/05/11
78.69 |
79.09 | 81.23 |
+2.14 (+2.70%) |
|
2026/05/07
78.45 |
78.52 | 80.48 |
+1.96 (+2.49%) |
|
2026/05/06
79.19 |
78.76 | 80.27 |
+1.50 (+1.91%) |
|
2026/05/05
78.51 |
78.80 | 80.10 |
+1.29 (+1.64%) |
|
2026/04/30
78.77 |
79.37 | 78.45 |
-0.92 (-1.15%) |
|
2026/01/29
73.40 |
73.76 | 78.52 |
+4.75 (+6.45%) |
|
2026/01/27
73.54 |
73.235 | 76.89 |
+3.65 (+4.99%) |
|
2026/01/22
71.885 |
72.015 | 73.40 |
+1.38 (+1.92%) |
|
2026/01/16
70.42 |
69.93 | 72.58 |
+2.64 (+3.78%) |
|
2025/11/06
69.07 |
69.80 | 71.07 |
+1.26 (+1.81%) |
|
2025/11/03
67.99 |
68.425 | 70.53 |
+2.10 (+3.07%) |
|
2025/10/31
68.91 |
68.705 | 70.56 |
+1.85 (+2.69%) |
|
2025/10/28
70.18 |
70.03 | 68.68 |
-1.34 (-1.92%) |
|
2025/10/27
70.07 |
70.07 | 67.99 |
-2.07 (-2.96%) |
|
2025/10/24
69.71 |
69.615 | 68.91 |
-0.70 (-1.01%) |
|
2025/10/23
69.93 |
69.95 | 68.98 |
-0.96 (-1.38%) |
|
2025/10/22
70.78 |
70.84 | 68.39 |
-2.45 (-3.45%) |