コカ-コーラ KO
33 勝/ 13 敗
買いシグナル 点灯中
過去3年間で46回中33回株価が上昇した(33勝/13敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/15
92.00 |
- | - |
- - |
|
2026/05/12
80.10 |
79.905 | 81.95 |
+2.04 (+2.55%) |
|
2026/05/11
78.69 |
79.09 | 81.23 |
+2.14 (+2.70%) |
|
2026/05/07
78.45 |
78.52 | 80.48 |
+1.96 (+2.49%) |
|
2026/05/06
79.19 |
78.76 | 80.27 |
+1.50 (+1.91%) |
|
2026/05/05
78.51 |
78.80 | 80.10 |
+1.29 (+1.64%) |
|
2026/04/30
78.77 |
79.37 | 78.45 |
-0.92 (-1.15%) |
|
2026/01/29
73.40 |
73.76 | 78.52 |
+4.75 (+6.45%) |
|
2026/01/27
73.54 |
73.235 | 76.89 |
+3.65 (+4.99%) |
|
2026/01/22
71.885 |
72.015 | 73.40 |
+1.38 (+1.92%) |
|
2026/01/16
70.42 |
69.93 | 72.58 |
+2.64 (+3.78%) |
|
2025/11/06
69.07 |
69.80 | 71.07 |
+1.26 (+1.81%) |
|
2025/11/03
67.99 |
68.425 | 70.53 |
+2.10 (+3.07%) |
|
2025/10/31
68.91 |
68.705 | 70.56 |
+1.85 (+2.69%) |
|
2025/10/28
70.18 |
70.03 | 68.68 |
-1.34 (-1.92%) |
|
2025/10/27
70.07 |
70.07 | 67.99 |
-2.07 (-2.96%) |
|
2025/10/24
69.71 |
69.615 | 68.91 |
-0.70 (-1.01%) |
|
2025/10/23
69.93 |
69.95 | 68.98 |
-0.96 (-1.38%) |
|
2025/10/22
70.78 |
70.84 | 68.39 |
-2.45 (-3.45%) |
|
2025/09/03
69.01 |
69.18 | 67.81 |
-1.37 (-1.98%) |
|
2025/08/21
70.63 |
70.96 | 68.37 |
-2.58 (-3.64%) |
|
2025/08/19
70.15 |
70.69 | 68.73 |
-1.95 (-2.77%) |
|
2025/06/11
72.10 |
72.30 | 69.21 |
-3.09 (-4.27%) |
|
2025/06/03
71.19 |
71.26 | 72.385 |
+1.12 (+1.57%) |
|
2025/05/27
71.80 |
71.69 | 71.19 |
-0.50 (-0.69%) |
|
2025/02/20
70.06 |
70.305 | 70.875 |
+0.56 (+0.81%) |
|
2025/02/18
69.05 |
69.205 | 71.485 |
+2.28 (+3.29%) |
|
2025/02/14
68.86 |
68.655 | 70.60 |
+1.94 (+2.83%) |
|
2025/02/12
68.71 |
69.04 | 70.06 |
+1.01 (+1.47%) |
|
2025/02/11
67.62 |
67.085 | 70.08 |
+2.99 (+4.46%) |
|
2025/02/10
64.52 |
67.57 | 69.05 |
+1.48 (+2.19%) |
|
2025/02/06
63.35 |
63.44 | 69.495 |
+6.05 (+9.54%) |
|
2025/01/31
63.47 |
63.18 | 63.85 |
+0.67 (+1.06%) |
|
2024/05/03
62.17 |
62.255 | 63.25 |
+0.99 (+1.59%) |
|
2024/05/02
61.995 |
61.95 | 62.90 |
+0.94 (+1.53%) |
|
2024/05/01
61.935 |
62.15 | 62.875 |
+0.72 (+1.16%) |
|
2024/04/29
62.05 |
61.945 | 62.37 |
+0.42 (+0.68%) |
|
2024/04/26
61.73 |
61.905 | 62.17 |
+0.26 (+0.42%) |
|
2024/03/15
59.885 |
59.925 | 60.48 |
+0.55 (+0.92%) |
|
2023/12/11
59.05 |
59.21 | 59.02 |
-0.18 (-0.32%) |
|
2023/12/06
58.60 |
58.665 | 59.96 |
+1.29 (+2.20%) |
|
2023/12/04
58.575 |
58.545 | 59.05 |
+0.50 (+0.86%) |
|
2023/11/28
58.58 |
58.59 | 58.68 |
+0.08 (+0.15%) |
|
2023/11/24
58.51 |
58.57 | 58.635 |
+0.06 (+0.11%) |
|
2023/11/15
57.22 |
57.25 | 58.44 |
+1.18 (+2.07%) |
|
2023/11/10
56.73 |
56.605 | 57.27 |
+0.66 (+1.17%) |
|
2023/11/07
57.19 |
57.36 | 57.12 |
-0.24 (-0.41%) |