クレド テクノロジー グループ CRDO
19 勝/ 10 敗
買いシグナル 点灯中
過去3年間で29回中19回株価が上昇した(19勝/10敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は17.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/16
169.70 |
- | - |
- - |
|
2026/09/03
164.21 |
162.53 | 162.83 |
+0.30 (+0.18%) |
|
2026/09/02
165.115 |
168.16 | 160.375 |
-7.78 (-4.62%) |
|
2026/07/29
177.04 |
187.135 | 224.09 |
+36.95 (+19.74%) |
|
2026/07/17
202.23 |
213.50 | 213.49 |
-0.00 (-0.00%) |
|
2026/07/16
208.26 |
194.50 | 236.51 |
+42.00 (+21.59%) |
|
2026/05/18
156.26 |
150.59 | 221.625 |
+71.03 (+47.17%) |
|
2026/03/30
87.87 |
89.17 | 106.79 |
+17.62 (+19.76%) |
|
2026/02/05
98.095 |
103.215 | 121.685 |
+18.47 (+17.89%) |
|
2026/02/04
96.945 |
95.09 | 128.46 |
+33.37 (+35.09%) |
|
2026/02/03
111.395 |
107.27 | 134.97 |
+27.70 (+25.82%) |
|
2025/04/04
33.305 |
29.69 | 38.70 |
+9.01 (+30.34%) |
|
2025/04/03
37.175 |
33.985 | 38.225 |
+4.24 (+12.47%) |
|
2025/03/06
42.10 |
42.86 | 44.96 |
+2.10 (+4.89%) |
|
2025/03/03
50.41 |
49.145 | 39.445 |
-9.70 (-19.73%) |
|
2025/02/27
52.55 |
50.54 | 42.10 |
-8.43 (-16.69%) |
|
2025/01/28
58.22 |
59.295 | 76.26 |
+16.96 (+28.61%) |
|
2025/01/27
55.63 |
59.40 | 71.86 |
+12.46 (+20.97%) |
|
2024/09/06
24.375 |
24.79 | 28.52 |
+3.73 (+15.04%) |
|
2024/07/30
25.94 |
27.155 | 25.09 |
-2.06 (-7.60%) |
|
2024/07/29
27.34 |
27.385 | 24.59 |
-2.79 (-10.20%) |
|
2024/04/19
16.91 |
17.185 | 18.555 |
+1.37 (+7.97%) |
|
2024/04/18
18.00 |
17.80 | 18.19 |
+0.39 (+2.19%) |
|
2024/04/17
18.59 |
18.43 | 17.78 |
-0.64 (-3.52%) |
|
2024/04/16
19.36 |
19.50 | 17.57 |
-1.92 (-9.89%) |
|
2024/04/15
19.42 |
19.325 | 17.28 |
-2.04 (-10.58%) |
|
2024/03/15
19.03 |
19.455 | 22.02 |
+2.56 (+13.18%) |
|
2024/03/14
19.36 |
19.02 | 21.61 |
+2.59 (+13.61%) |
|
2024/03/13
20.30 |
20.07 | 20.70 |
+0.62 (+3.13%) |
|
2024/03/11
20.45 |
20.65 | 19.87 |
-0.77 (-3.77%) |