クレド テクノロジー グループ CRDO
31 勝/ 27 敗
買いシグナル 点灯中
過去5年間で58回中31回株価が上昇した(31勝/27敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は13.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/16
169.70 |
- | - |
- - |
|
2026/09/03
164.21 |
162.53 | 162.83 |
+0.30 (+0.18%) |
|
2026/09/02
165.115 |
168.16 | 160.375 |
-7.78 (-4.62%) |
|
2026/07/29
177.04 |
187.135 | 224.09 |
+36.95 (+19.74%) |
|
2026/07/17
202.23 |
213.50 | 213.49 |
-0.00 (-0.00%) |
|
2026/07/16
208.26 |
194.50 | 236.51 |
+42.00 (+21.59%) |
|
2026/05/18
156.26 |
150.59 | 221.625 |
+71.03 (+47.17%) |
|
2026/03/30
87.87 |
89.17 | 106.79 |
+17.62 (+19.76%) |
|
2026/02/05
98.095 |
103.215 | 121.685 |
+18.47 (+17.89%) |
|
2026/02/04
96.945 |
95.09 | 128.46 |
+33.37 (+35.09%) |
|
2026/02/03
111.395 |
107.27 | 134.97 |
+27.70 (+25.82%) |
|
2025/04/04
33.305 |
29.69 | 38.70 |
+9.01 (+30.34%) |
|
2025/04/03
37.175 |
33.985 | 38.225 |
+4.24 (+12.47%) |
|
2025/03/06
42.10 |
42.86 | 44.96 |
+2.10 (+4.89%) |
|
2025/03/03
50.41 |
49.145 | 39.445 |
-9.70 (-19.73%) |
|
2025/02/27
52.55 |
50.54 | 42.10 |
-8.43 (-16.69%) |
|
2025/01/28
58.22 |
59.295 | 76.26 |
+16.96 (+28.61%) |
|
2025/01/27
55.63 |
59.40 | 71.86 |
+12.46 (+20.97%) |
|
2024/09/06
24.375 |
24.79 | 28.52 |
+3.73 (+15.04%) |
|
2024/07/30
25.94 |
27.155 | 25.09 |
-2.06 (-7.60%) |
|
2024/07/29
27.34 |
27.385 | 24.59 |
-2.79 (-10.20%) |
|
2024/04/19
16.91 |
17.185 | 18.555 |
+1.37 (+7.97%) |
|
2024/04/18
18.00 |
17.80 | 18.19 |
+0.39 (+2.19%) |
|
2024/04/17
18.59 |
18.43 | 17.78 |
-0.64 (-3.52%) |
|
2024/04/16
19.36 |
19.50 | 17.57 |
-1.92 (-9.89%) |
|
2024/04/15
19.42 |
19.325 | 17.28 |
-2.04 (-10.58%) |
|
2024/03/15
19.03 |
19.455 | 22.02 |
+2.56 (+13.18%) |
|
2024/03/14
19.36 |
19.02 | 21.61 |
+2.59 (+13.61%) |
|
2024/03/13
20.30 |
20.07 | 20.70 |
+0.62 (+3.13%) |
|
2024/03/11
20.45 |
20.65 | 19.87 |
-0.77 (-3.77%) |
|
2023/08/11
14.325 |
14.36 | 13.995 |
-0.36 (-2.54%) |
|
2023/08/10
14.545 |
14.28 | 13.905 |
-0.37 (-2.62%) |
|
2023/08/09
14.705 |
14.875 | 14.325 |
-0.55 (-3.69%) |
|
2023/08/08
15.455 |
15.255 | 14.88 |
-0.37 (-2.45%) |
|
2023/05/04
7.345 |
7.55 | 7.94 |
+0.39 (+5.16%) |
|
2023/05/03
7.47 |
7.36 | 7.89 |
+0.52 (+7.20%) |
|
2023/05/02
7.75 |
7.70 | 7.59 |
-0.11 (-1.42%) |
|
2023/04/25
7.73 |
8.00 | 7.75 |
-0.25 (-3.12%) |
|
2023/04/24
8.415 |
8.23 | 8.145 |
-0.08 (-1.03%) |
|
2023/03/16
8.23 |
8.20 | 8.23 |
+0.03 (+0.36%) |
|
2023/03/15
8.26 |
8.24 | 8.00 |
-0.24 (-2.91%) |
|
2023/02/21
9.365 |
9.53 | 10.61 |
+1.08 (+11.33%) |
|
2023/02/17
9.635 |
9.45 | 10.33 |
+0.88 (+9.31%) |
|
2023/02/16
10.20 |
10.19 | 10.52 |
+0.33 (+3.23%) |
|
2023/02/15
10.305 |
10.31 | 10.10 |
-0.21 (-2.03%) |
|
2022/12/19
13.21 |
13.135 | 12.625 |
-0.50 (-3.88%) |
|
2022/10/11
9.885 |
9.59 | 11.17 |
+1.58 (+16.47%) |
|
2022/10/10
10.35 |
10.26 | 10.90 |
+0.64 (+6.23%) |
|
2022/09/02
12.885 |
13.13 | 12.87 |
-0.26 (-1.98%) |
|
2022/09/01
12.99 |
13.00 | 12.66 |
-0.33 (-2.61%) |
|
2022/08/26
13.84 |
13.765 | 12.885 |
-0.88 (-6.39%) |
|
2022/05/11
8.81 |
8.71 | 9.81 |
+1.09 (+12.62%) |
|
2022/05/10
9.41 |
9.23 | 10.04 |
+0.80 (+8.77%) |
|
2022/05/09
9.73 |
9.81 | 9.78 |
-0.03 (-0.30%) |
|
2022/04/18
11.345 |
11.255 | 11.56 |
+0.30 (+2.70%) |
|
2022/04/14
11.40 |
11.22 | 11.18 |
-0.04 (-0.35%) |
|
2022/04/13
12.06 |
12.15 | 11.18 |
-0.97 (-7.98%) |
|
2022/03/21
12.755 |
13.52 | 14.305 |
+0.78 (+5.80%) |
|
2022/03/14
13.65 |
13.60 | 12.755 |
-0.84 (-6.21%) |