クラウド ストライク ホールディングス A CRWD
14 勝/ 16 敗
買いシグナル 点灯中
過去3年間で30回中14回株価が上昇した(14勝/16敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/16
227.39 |
- | - |
- - |
|
2026/03/27
92.42 |
94.75 | 99.64 |
+4.89 (+5.16%) |
|
2026/02/24
87.56 |
87.507 | 97.98 |
+10.47 (+11.96%) |
|
2026/02/23
87.55 |
87.279 | 96.22 |
+8.94 (+10.24%) |
|
2026/02/05
94.27 |
96.212 | 102.91 |
+6.69 (+6.96%) |
|
2026/02/04
103.86 |
103.67 | 103.95 |
+0.28 (+0.27%) |
|
2026/02/03
105.48 |
103.50 | 103.33 |
-0.17 (-0.16%) |
|
2026/01/20
110.68 |
111.002 | 119.19 |
+8.18 (+7.37%) |
|
2025/12/17
117.50 |
119.712 | 119.27 |
-0.44 (-0.36%) |
|
2025/12/15
121.88 |
121.917 | 120.80 |
-1.11 (-0.91%) |
|
2025/11/21
122.66 |
124.50 | 126.05 |
+1.54 (+1.24%) |
|
2025/11/20
125.30 |
124.178 | 127.23 |
+3.05 (+2.45%) |
|
2025/08/08
106.15 |
105.584 | 106.95 |
+1.36 (+1.29%) |
|
2025/08/07
106.24 |
107.747 | 106.20 |
-1.54 (-1.43%) |
|
2025/03/10
77.22 |
77.518 | 91.25 |
+13.73 (+17.71%) |
|
2025/03/07
83.39 |
80.51 | 88.53 |
+8.01 (+9.96%) |
|
2025/03/06
86.91 |
86.895 | 83.15 |
-3.74 (-4.30%) |
|
2024/07/24
64.56 |
64.626 | 57.99 |
-6.63 (-10.26%) |
|
2024/07/23
67.22 |
67.451 | 58.41 |
-9.04 (-13.40%) |
|
2024/07/22
65.99 |
67.306 | 64.70 |
-2.60 (-3.87%) |
|
2024/07/19
76.20 |
71.062 | 64.10 |
-6.96 (-9.79%) |
|
2024/07/18
85.72 |
73.62 | 63.57 |
-10.05 (-13.65%) |
|
2024/07/17
88.72 |
87.935 | 64.56 |
-23.37 (-26.58%) |
|
2024/07/12
92.81 |
92.839 | 76.20 |
-16.63 (-17.92%) |
|
2024/07/11
92.61 |
92.108 | 85.72 |
-6.38 (-6.93%) |
|
2024/07/10
93.63 |
93.962 | 88.72 |
-5.24 (-5.57%) |
|
2024/04/19
70.66 |
71.795 | 76.05 |
+4.25 (+5.92%) |
|
2024/04/17
73.43 |
73.18 | 74.38 |
+1.19 (+1.63%) |
|
2024/04/16
74.79 |
75.942 | 74.95 |
-0.99 (-1.30%) |
|
2024/04/15
74.87 |
74.29 | 72.29 |
-2.00 (-2.69%) |
|
2024/04/04
77.30 |
77.576 | 79.42 |
+1.84 (+2.37%) |