クラウド ストライク ホールディングス A CRWD
31 勝/ 29 敗
買いシグナル 点灯中
過去5年間で60回中31回株価が上昇した(31勝/29敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/16
227.39 |
- | - |
- - |
|
2026/03/27
92.42 |
94.75 | 99.64 |
+4.89 (+5.16%) |
|
2026/02/24
87.56 |
87.507 | 97.98 |
+10.47 (+11.96%) |
|
2026/02/23
87.55 |
87.279 | 96.22 |
+8.94 (+10.24%) |
|
2026/02/05
94.27 |
96.212 | 102.91 |
+6.69 (+6.96%) |
|
2026/02/04
103.86 |
103.67 | 103.95 |
+0.28 (+0.27%) |
|
2026/02/03
105.48 |
103.50 | 103.33 |
-0.17 (-0.16%) |
|
2026/01/20
110.68 |
111.002 | 119.19 |
+8.18 (+7.37%) |
|
2025/12/17
117.50 |
119.712 | 119.27 |
-0.44 (-0.36%) |
|
2025/12/15
121.88 |
121.917 | 120.80 |
-1.11 (-0.91%) |
|
2025/11/21
122.66 |
124.50 | 126.05 |
+1.54 (+1.24%) |
|
2025/11/20
125.30 |
124.178 | 127.23 |
+3.05 (+2.45%) |
|
2025/08/08
106.15 |
105.584 | 106.95 |
+1.36 (+1.29%) |
|
2025/08/07
106.24 |
107.747 | 106.20 |
-1.54 (-1.43%) |
|
2025/03/10
77.22 |
77.518 | 91.25 |
+13.73 (+17.71%) |
|
2025/03/07
83.39 |
80.51 | 88.53 |
+8.01 (+9.96%) |
|
2025/03/06
86.91 |
86.895 | 83.15 |
-3.74 (-4.30%) |
|
2024/07/24
64.56 |
64.626 | 57.99 |
-6.63 (-10.26%) |
|
2024/07/23
67.22 |
67.451 | 58.41 |
-9.04 (-13.40%) |
|
2024/07/22
65.99 |
67.306 | 64.70 |
-2.60 (-3.87%) |
|
2024/07/19
76.20 |
71.062 | 64.10 |
-6.96 (-9.79%) |
|
2024/07/18
85.72 |
73.62 | 63.57 |
-10.05 (-13.65%) |
|
2024/07/17
88.72 |
87.935 | 64.56 |
-23.37 (-26.58%) |
|
2024/07/12
92.81 |
92.839 | 76.20 |
-16.63 (-17.92%) |
|
2024/07/11
92.61 |
92.108 | 85.72 |
-6.38 (-6.93%) |
|
2024/07/10
93.63 |
93.962 | 88.72 |
-5.24 (-5.57%) |
|
2024/04/19
70.66 |
71.795 | 76.05 |
+4.25 (+5.92%) |
|
2024/04/17
73.43 |
73.18 | 74.38 |
+1.19 (+1.63%) |
|
2024/04/16
74.79 |
75.942 | 74.95 |
-0.99 (-1.30%) |
|
2024/04/15
74.87 |
74.29 | 72.29 |
-2.00 (-2.69%) |
|
2024/04/04
77.30 |
77.576 | 79.42 |
+1.84 (+2.37%) |
|
2023/05/02
29.18 |
29.352 | 32.49 |
+3.13 (+10.68%) |
|
2023/05/01
29.69 |
29.612 | 33.11 |
+3.49 (+11.81%) |
|
2023/04/28
30.01 |
29.682 | 30.60 |
+0.91 (+3.09%) |
|
2023/04/25
30.55 |
30.927 | 29.18 |
-1.74 (-5.65%) |
|
2022/11/30
29.39 |
29.679 | 28.29 |
-1.38 (-4.68%) |
|
2022/11/09
30.61 |
33.222 | 35.92 |
+2.69 (+8.11%) |
|
2022/11/08
31.76 |
31.105 | 37.08 |
+5.97 (+19.20%) |
|
2022/11/07
31.17 |
31.487 | 35.50 |
+4.01 (+12.74%) |
|
2022/11/04
31.88 |
32.315 | 35.78 |
+3.46 (+10.72%) |
|
2022/11/03
35.39 |
35.247 | 33.96 |
-1.28 (-3.65%) |
|
2022/10/14
36.51 |
37.565 | 39.07 |
+1.50 (+4.00%) |
|
2022/09/06
42.77 |
42.707 | 46.16 |
+3.45 (+8.08%) |
|
2022/09/02
43.10 |
43.082 | 48.76 |
+5.67 (+13.17%) |
|
2022/09/01
43.23 |
43.60 | 47.72 |
+4.11 (+9.44%) |
|
2022/08/31
45.64 |
44.667 | 44.97 |
+0.30 (+0.67%) |
|
2022/05/11
34.35 |
33.504 | 34.63 |
+1.12 (+3.35%) |
|
2022/05/10
37.91 |
36.70 | 36.80 |
+0.09 (+0.27%) |
|
2022/05/09
35.92 |
37.691 | 36.55 |
-1.14 (-3.02%) |
|
2022/05/06
41.24 |
39.808 | 39.04 |
-0.76 (-1.93%) |
|
2022/05/05
45.25 |
44.405 | 34.95 |
-9.45 (-21.29%) |
|
2022/04/26
50.31 |
50.022 | 49.86 |
-0.16 (-0.32%) |
|
2022/04/22
51.40 |
50.557 | 49.71 |
-0.84 (-1.67%) |
|
2022/01/13
43.75 |
43.372 | 41.22 |
-2.15 (-4.96%) |
|
2022/01/05
44.86 |
44.983 | 47.00 |
+2.01 (+4.48%) |
|
2022/01/04
47.38 |
46.006 | 49.03 |
+3.02 (+6.57%) |
|
2021/12/01
50.38 |
52.045 | 52.30 |
+0.25 (+0.48%) |
|
2021/11/24
57.73 |
58.917 | 52.36 |
-6.55 (-11.13%) |
|
2021/11/23
57.64 |
57.345 | 50.38 |
-6.96 (-12.14%) |
|
2021/11/22
59.87 |
57.759 | 54.20 |
-3.55 (-6.16%) |
|
2021/11/15
63.59 |
64.026 | 59.87 |
-4.15 (-6.49%) |