リジェネロン ファーマシューティカルズ REGN
23 勝/ 17 敗
買いシグナル 点灯中
過去3年間で40回中23回株価が上昇した(23勝/17敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/16
790.74 |
- | - |
- - |
|
2026/08/05
768.545 |
773.31 | 797.96 |
+24.65 (+3.18%) |
|
2026/08/04
760.60 |
775.78 | 796.79 |
+21.00 (+2.70%) |
|
2026/08/03
759.27 |
752.60 | 808.43 |
+55.82 (+7.41%) |
|
2026/07/30
738.46 |
728.94 | 771.92 |
+42.97 (+5.89%) |
|
2026/07/29
696.545 |
695.00 | 768.545 |
+73.54 (+10.58%) |
|
2026/07/20
671.98 |
673.69 | 667.01 |
-6.68 (-0.99%) |
|
2026/07/15
664.30 |
668.05 | 651.405 |
-16.64 (-2.49%) |
|
2026/07/13
663.10 |
660.50 | 671.98 |
+11.48 (+1.73%) |
|
2026/04/08
775.45 |
767.21 | 753.975 |
-13.23 (-1.72%) |
|
2026/02/12
783.975 |
785.00 | 779.45 |
-5.54 (-0.70%) |
|
2026/02/09
780.265 |
779.99 | 793.51 |
+13.51 (+1.73%) |
|
2026/02/05
766.83 |
771.87 | 783.975 |
+12.10 (+1.56%) |
|
2025/10/28
655.46 |
648.80 | 627.93 |
-20.87 (-3.21%) |
|
2025/10/27
584.25 |
610.01 | 642.57 |
+32.56 (+5.33%) |
|
2025/10/23
576.005 |
578.10 | 654.57 |
+76.47 (+13.22%) |
|
2025/09/17
585.51 |
592.215 | 577.20 |
-15.01 (-2.53%) |
|
2025/08/18
574.49 |
575.22 | 572.73 |
-2.49 (-0.43%) |
|
2025/08/15
580.61 |
582.19 | 588.85 |
+6.65 (+1.14%) |
|
2025/07/30
554.46 |
549.58 | 554.89 |
+5.30 (+0.96%) |
|
2025/07/25
563.17 |
563.35 | 559.08 |
-4.26 (-0.75%) |
|
2025/07/23
572.57 |
575.75 | 554.46 |
-21.28 (-3.69%) |
|
2025/07/17
549.895 |
547.885 | 564.39 |
+16.50 (+3.01%) |
|
2025/07/14
570.98 |
568.905 | 545.16 |
-23.74 (-4.17%) |
|
2025/05/29
604.91 |
515.00 | 482.69 |
-32.31 (-6.27%) |
|
2025/03/13
680.90 |
684.905 | 662.96 |
-21.94 (-3.20%) |
|
2025/03/10
745.19 |
744.355 | 677.61 |
-66.74 (-8.96%) |
|
2025/03/03
684.96 |
686.995 | 745.19 |
+58.19 (+8.47%) |
|
2024/05/22
983.46 |
980.05 | 969.705 |
-10.34 (-1.05%) |
|
2024/05/20
987.165 |
985.48 | 972.405 |
-13.07 (-1.32%) |
|
2024/05/17
980.42 |
979.74 | 984.985 |
+5.24 (+0.53%) |
|
2024/05/16
967.74 |
968.52 | 981.16 |
+12.63 (+1.30%) |
|
2024/05/15
977.63 |
974.41 | 983.46 |
+9.05 (+0.92%) |
|
2024/05/13
977.66 |
978.21 | 987.165 |
+8.95 (+0.91%) |
|
2024/05/10
973.405 |
976.715 | 980.42 |
+3.70 (+0.37%) |
|
2023/12/14
876.54 |
877.50 | 841.51 |
-35.99 (-4.10%) |
|
2023/12/12
863.945 |
870.66 | 848.345 |
-22.31 (-2.56%) |
|
2023/12/08
839.95 |
844.68 | 855.23 |
+10.55 (+1.24%) |
|
2023/12/07
849.57 |
844.31 | 876.54 |
+32.23 (+3.81%) |
|
2023/12/04
823.19 |
817.36 | 848.83 |
+31.47 (+3.85%) |
|
2023/11/30
823.69 |
826.84 | 849.57 |
+22.73 (+2.74%) |